Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Captain Tsubasa TSUGT | US$0,0007272 | 3,13% | -0,41% | US$130.083 | US$226.489 | 178.880.147 TSUGT |
| 2702 |  Sao Paulo FC Fan Token SPFC | US$0,03078 | 14,42% | 36,16% | US$128.899 | US$66.880,89 | 4.187.500 SPFC |
| 2703 |  ZELIX ZELIX | US$0,00001712 | 3,00% | -2,11% | US$127.607 | US$195.412 | 7.453.444.400 ZELIX |
| 2704 |  Spike SPIKE | US$0,0000003700 | -18,35% | -1,78% | US$127.650 | - | 341.766.769.444 SPIKE |
| 2705 |  Slop SLOP | US$0,0001290 | 0,79% | -0,07% | US$129.026 | US$317.490 | 999.996.709 SLOP |
| 2706 |  Xeno Token XNO | US$0,0001070 | -34,33% | 4,91% | US$126.689 | US$1.245,11 | 1.183.558.942 XNO |
| 2707 |  Metastrike MTS | US$0,0004869 | 5,64% | 12,97% | US$126.370 | US$109.293 | 259.556.057 MTS |
| 2708 |  DFDV tokenized stock (xStock) DFDVX | US$25,16 | 2,82% | 20,79% | US$125.793 | US$1.817.968 | 5.000 DFDVX |
| 2709 |  Shezmu SHEZMU | US$0,2145 | 6,54% | 12,90% | US$126.247 | US$980,94 | 588.703 SHEZMU |
| 2710 |  Position Exchange POSI | US$0,001469 | 0,58% | 1,19% | US$124.759 | US$118,76 | 84.922.745 POSI |
| 2711 |  Refereum RFR | US$0,00002474 | -1,24% | 0,54% | US$123.682 | US$79.200,88 | 4.999.180.100 RFR |
| 2712 |  BullPerks BLP | US$0,005745 | 0,00% | 41,44% | US$123.273 | - | 21.458.986 BLP |
| 2713 |  MangoMan Intelligent MMIT | - | 11,14% | 6,81% | US$123.264 | US$545,98 | 361.123.236.215.683 MMIT |
| 2714 |  DOSE DOSE | US$0,0001442 | -7,65% | 17,61% | US$123.098 | US$83.516,30 | 853.702.151 DOSE |
| 2715 |  Peanut NUX | US$0,002456 | 3,93% | 24,07% | US$122.807 | US$85.717,09 | 50.000.000 NUX |
| 2716 |  Digimon DIGIMON | US$0,0001230 | 19,80% | 26,27% | US$122.936 | US$44,32 | 999.921.967 DIGIMON |
| 2717 |  MainnetZ NetZ | US$0,0008513 | -0,02% | -49,93% | US$122.040 | US$279.176 | 143.357.718 NetZ |
| 2718 |  Ferrum Network FRM | US$0,0004209 | 0,51% | 4,01% | US$120.808 | US$55.391,35 | 287.009.851 FRM |
| 2719 |  Acquire.Fi ACQ | US$0,003480 | -5,40% | -5,70% | US$121.948 | US$70.077,03 | 35.041.183 ACQ |
| 2720 |  Cantina Royale CRT | US$0,0005007 | 0,53% | 13,10% | US$121.772 | - | 243.183.445 CRT |
| 2721 |  Medusa (medusa.cx) MEDUSA | US$0,0006040 | 0,18% | 17,27% | US$120.801 | - | 200.000.000 MEDUSA |
| 2722 |  Wall Street Games (old) WSG | - | -1,29% | 3,85% | US$119.054 | - | 912.055.075.273.420 WSG |
| 2723 |  Uranus (SOL) ANUS | US$0,00001458 | 6,52% | 9,09% | US$118.865 | - | 8.154.420.496 ANUS |
| 2724 |  REV3AL REV3L | US$0,0003244 | 0,61% | 62,46% | US$118.709 | US$21,65 | 365.950.750 REV3L |
| 2725 |  Artisse CATHEON | US$0,0001226 | -2,66% | 19,78% | US$118.755 | US$91.877,66 | 968.534.281 CATHEON |
| 2726 |  DOGWIFHOOD WIF | US$0,0001181 | 0,00% | 6,08% | US$118.005 | - | 998.920.173 WIF |
| 2727 |  SOUNI SON | US$0,00001182 | -18,70% | 2,72% | US$112.572 | US$26.291,21 | 9.525.485.781 SON |
| 2728 |  Scalia Infrastructure SCALE | US$0,001196 | 3,78% | 15,43% | US$117.218 | - | 98.013.561 SCALE |
| 2729 |  Vivo VIVO | US$0,02173 | 1,00% | 2,00% | US$117.161 | - | 5.391.794 VIVO |
| 2730 |  GoAsk ASK | US$0,0001169 | -12,04% | -51,38% | US$116.941 | - | 1.000.000.000 ASK |
| 2731 |  REGENT COIN REGENT | US$0,04071 | -12,31% | -38,15% | US$117.145 | US$1.297.620 | 2.877.614 REGENT |
| 2732 |  Mist MIST | US$0,002066 | -0,42% | 5,19% | US$116.452 | US$99.364,53 | 56.357.088 MIST |
| 2733 |  Exverse EXVG | US$0,003621 | 0,32% | -10,64% | US$116.439 | US$611.355 | 32.160.000 EXVG |
| 2734 |  AIGOV OLIVIA | US$0,0001843 | -21,60% | -48,51% | US$115.968 | US$10.793,28 | 629.174.635 OLIVIA |
| 2735 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001330 | -3,61% | 5,56% | US$114.235 | US$323.239 | 858.719.638 HAWKTUAH |
| 2736 |  BLink BLINK | US$0,0006159 | 6,07% | 165,34% | US$113.535 | US$24.289,71 | 184.347.125 BLINK |
| 2737 |  ZeroSwap ZEE | US$0,001780 | -8,36% | -15,56% | US$112.875 | US$262.729 | 63.429.102 ZEE |
| 2738 |  Coin (reservebankapp.com) COINS | US$0,0001130 | -2,31% | -30,04% | US$113.002 | - | 1.000.000.000 COINS |
| 2739 |  Pickle Finance PICKLE | US$0,05919 | 1,86% | 16,94% | US$112.934 | - | 1.908.030 PICKLE |
| 2740 |  CropBytes CBX | US$0,0006001 | 7,16% | -9,09% | US$111.801 | US$4,88 | 186.294.140 CBX |
| 2741 |  IguVerse IGU | US$0,001952 | 12,55% | 145,58% | US$111.620 | US$145.959 | 57.189.082 IGU |
| 2742 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001116 | -2,38% | -4,48% | US$111.564 | US$8.263,42 | 1.000.000.000 TDS |
| 2743 |  Razor Network RAZOR | US$0,0003361 | 0,44% | 2,88% | US$110.325 | US$9,36 | 328.245.504 RAZOR |
| 2744 |  BurgerCities BURGER | US$0,002551 | -15,30% | -22,38% | US$109.777 | US$438.925 | 43.035.832 BURGER |
| 2745 |  Sapo Concho CONCHO | US$0,0001097 | -5,26% | -10,32% | US$109.601 | - | 999.495.524 CONCHO |
| 2746 |  Leeds United Fan Token LUFC | US$0,03647 | 1,63% | 10,89% | US$109.977 | US$58.080,23 | 3.015.709 LUFC |
| 2747 |  DeFine DFA | US$0,0004244 | -0,79% | -8,23% | US$109.286 | US$67.594,16 | 257.528.934 DFA |
| 2748 |  Baby Trump (BSC) BABYTRUMP | US$0,0002408 | -1,47% | 4,20% | US$108.776 | - | 451.745.411 BABYTRUMP |
| 2749 |  Veritas Protocol VPT | US$0,0004031 | 0,18% | -4,73% | US$108.070 | US$30,68 | 268.131.600 VPT |
| 2750 |  WTF Opossum WTFO | US$0,0001231 | 24,47% | 124,21% | US$107.698 | US$4.418,81 | 874.953.856 WTFO |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.