Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Corite CO | US$0,0002475 | -0,75% | -8,36% | US$30.250 | - | 122.199.592 CO |
| 3002 |  extraDNA XDNA | US$0,00002506 | 0,01% | 0,00% | US$29.816 | US$3,87 | 1.190.020.231 XDNA |
| 3003 |  Philosoraptor RAPTOR | US$0,00003047 | -0,14% | 3,25% | US$29.656 | US$65.610,81 | 973.407.926 RAPTOR |
| 3004 |  Pancake Bunny BUNNY | US$0,05740 | -2,54% | -1,83% | US$29.289 | US$54.635,56 | 510.232 BUNNY |
| 3005 |  Taxpad TAX | US$0,0002918 | -5,78% | 2,74% | US$29.183 | - | 99.999.382 TAX |
| 3006 |  BlockWallet BLANK | US$0,001497 | -2,66% | 9,86% | US$29.036 | - | 19.394.814 BLANK |
| 3007 |  KINE KINE | US$0,001417 | 4,84% | 18,19% | US$28.631 | - | 20.211.925 KINE |
| 3008 |  YOUNES YOUNES | US$0,00002818 | -0,69% | 4,24% | US$28.181 | - | 999.998.201 YOUNES |
| 3009 |  Poor Doge PDOGE | US$0,0000002500 | 0,88% | 1,50% | US$28.173 | - | 111.743.633.539 PDOGE |
| 3010 |  ZENZO ZNZ | US$0,0009454 | 0,00% | 70,98% | US$28.046 | - | 29.667.006 ZNZ |
| 3011 |  SYNTHR SYNTH | US$0,0001801 | 7,17% | -18,54% | US$28.017 | US$11.236,74 | 155.588.284 SYNTH |
| 3012 |  Berry Data BRY | US$0,01399 | -0,39% | 3,54% | US$27.977 | US$29,26 | 2.000.000 BRY |
| 3013 |  Dechat DECHAT | US$0,005546 | -24,97% | -19,04% | US$27.146 | US$16.159,75 | 4.895.047 DECHAT |
| 3014 |  April APRIL | US$0,0003265 | -0,49% | 3,27% | US$27.511 | - | 84.265.543 APRIL |
| 3015 |  PUCCA PUCCA | US$0,00003260 | -8,97% | -7,33% | US$27.486 | - | 842.998.999 PUCCA |
| 3016 |  MOTH MOTH | US$0,00002739 | -1,55% | 8,01% | US$27.389 | US$15,76 | 999.997.588 MOTH |
| 3017 |  The Corgi of PolkaBridge CORGIB | - | 0,61% | 4,60% | US$27.358 | US$6,01 | 28.970.000.000.000 CORGIB |
| 3018 |  Bitteam token BTT | US$0,00005901 | 0,01% | 5,36% | US$27.205 | US$0,1200 | 460.999.998 BTT |
| 3019 |  Billion Happiness BHC | US$0,5425 | 0,10% | 4,26% | US$27.125 | US$1,12 | 50.000 BHC |
| 3020 |  EveryCoin EVY | US$0,000002880 | 6,89% | -4,87% | US$26.982 | US$35,58 | 9.380.000.000 EVY |
| 3021 |  Tidal Finance TIDAL | US$0,00003112 | 15,08% | 4,74% | US$26.923 | US$116.909 | 865.226.229 TIDAL |
| 3022 |  VIXCO VIX | US$0,00003001 | -24,99% | 7,15% | US$26.636 | US$0,4700 | 887.690.380 VIX |
| 3023 |  Shirtum SHI | US$0,0001522 | -1,33% | -37,80% | US$26.450 | US$85.148,43 | 173.823.179 SHI |
| 3024 |  ONE PUNCH CAT PUNCH | US$0,00003007 | -0,18% | 4,96% | US$26.466 | - | 880.248.640 PUNCH |
| 3025 |  BILL THE BEAR BILL | US$0,00000003000 | 0,57% | 14,61% | US$26.357 | - | 888.811.708.948 BILL |
| 3026 |  Envoy A.I ENVOY | US$0,00002980 | 0,00% | 15,36% | US$26.297 | - | 882.415.424 ENVOY |
| 3027 |  Gourmet Galaxy GUM | US$0,007898 | -0,61% | -2,54% | US$26.158 | - | 3.312.145 GUM |
| 3028 |  Rainmaker Games RAIN | US$0,00003903 | -2,17% | 19,15% | US$25.834 | US$137,45 | 661.842.165 RAIN |
| 3029 |  Repost Dog $RDOG | US$0,00002558 | -4,84% | -6,28% | US$25.573 | - | 999.689.170 $RDOG |
| 3030 |  Meta Monopoly MONOPOLY | US$0,00002551 | 14,93% | 15,19% | US$25.507 | - | 1.000.000.000 MONOPOLY |
| 3031 |  Elpis Battle EBA | US$0,001130 | 0,12% | 2,72% | US$25.052 | US$174,07 | 22.172.718 EBA |
| 3032 |  ARNOLD ARNOLD | US$0,00002483 | -22,09% | 1,67% | US$24.829 | US$62,90 | 999.956.810 ARNOLD |
| 3033 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3034 |  Rigel Protocol RGP | US$0,009888 | 0,39% | 3,66% | US$24.672 | US$6,83 | 2.495.012 RGP |
| 3035 |  SimsAI SIMSAI | US$0,00002461 | -2,22% | 19,43% | US$24.612 | - | 999.993.177 SIMSAI |
| 3036 |  Galaxy Fight Club GCOIN | US$0,001704 | 4,86% | 19,98% | US$24.505 | US$77.205,97 | 14.384.463 GCOIN |
| 3037 |  ZeroByte ZB | US$0,00002408 | -2,10% | 5,22% | US$24.084 | - | 999.968.229 ZB |
| 3038 |  MMOCoin MMO | US$0,0003473 | -0,24% | 4,73% | US$23.804 | US$0,01000 | 68.531.894 MMO |
| 3039 |  MetaMAFIA MAF | US$0,00008463 | -1,32% | -12,85% | US$22.911 | US$150,89 | 270.712.816 MAF |
| 3040 |  DADDY TRUMP TADDY | US$0,00003164 | -2,69% | -4,30% | US$22.837 | US$23,47 | 721.706.179 TADDY |
| 3041 |  NevaCoin NEVA | US$0,004179 | -0,43% | 9,75% | US$22.698 | - | 5.431.630 NEVA |
| 3042 |  MUNCAT MUNCAT | US$0,00002214 | 0,00% | -28,29% | US$22.137 | - | 1.000.000.000 MUNCAT |
| 3043 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3044 |  RealFevr FEVR | US$0,000002040 | 0,00% | 4,06% | US$21.991 | - | 10.779.065.385 FEVR |
| 3045 |  HyperChainX HYPER | US$0,00003795 | -0,14% | -6,30% | US$21.900 | - | 577.139.033 HYPER |
| 3046 |  Ginoa GINOA | US$0,008502 | 6,26% | 23,19% | US$21.680 | US$746,32 | 2.549.999 GINOA |
| 3047 |  Infinity Games ING | US$0,000004310 | -11,94% | 6,32% | US$21.568 | US$79.143,95 | 5.000.000.000 ING |
| 3048 |  Jade Currency JADE | US$0,0003993 | -0,82% | -1,30% | US$21.424 | - | 53.652.398 JADE |
| 3049 |  Ekta EKTA | US$0,0006077 | 1,56% | 3,20% | US$21.131 | US$54.655,03 | 34.769.778 EKTA |
| 3050 |  Brat BRAT | US$0,00002113 | -0,20% | -23,39% | US$21.126 | US$441,61 | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.