Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Panda Swap PANDA | US$0,0000003100 | 0,00% | -99,97% | US$247 | - | 807.994.351 PANDA |
| 3202 |  Realvirm RVM | US$0,002212 | -10,02% | 63,60% | US$199 | - | 90.000 RVM |
| 3203 |  S.Finance SFG | US$0,002027 | 1,33% | 6,08% | US$172 | US$81.006,29 | 84.903 SFG |
| 3204 |  Elementeum ELET | US$0,00002571 | 1,72% | 13,11% | US$134 | US$4,89 | 5.223.113 ELET |
| 3205 |  FBX by KXCO FBX | US$0,00001290 | -0,76% | 5,74% | US$115 | US$1.134,39 | 8.889.956 FBX |
| 3206 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,33% | -11,45% | US$32 | - | 3.162.041.599 WSPP |
| 3207 |  TASSHUB TASSHUB | US$0,004733 | -2,08% | 4,32% | US$5 | US$3.221,62 | 1.000 TASSHUB |
| 3208 |  ApeSwap BANANA | US$0,00000001000 | 14,88% | 55,22% | US$3 | US$259,49 | 367.899.432 BANANA |
| 3209 |  ZCore (old) ZCR | US$0,00000005000 | -17,03% | -10,99% | US$1 | - | 12.505.925 ZCR |
| 3210 |  YFFII Finance YFFII | - | 60,83% | 55,72% | - | - | 30.000 YFFII |
| 3211 |  JuChain JU | US$11,19 | 1,37% | 24,18% | - | US$509.223.097 | - |
| 3212 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$478.512.758 | - |
| 3213 |  Ethereum Bridged ZED20 ETH.z | US$3.135,09 | 4,04% | 19,84% | - | US$418.893.972 | - |
| 3214 |  KingDeFi KRW | US$0,0007207 | -0,32% | -1,19% | - | US$155.094.168 | - |
| 3215 |  WhiteBIT Coin WBT | US$44,18 | -3,39% | -1,46% | - | US$129.991.811 | - |
| 3216 |  UGOLD Inc. UGOLD | US$3.534,76 | -0,02% | 0,45% | - | US$101.116.970 | - |
| 3217 |  Maker MKR | US$1.869,62 | 1,02% | -2,99% | - | US$61.463.281 | - |
| 3218 |  Graphite Protocol GP | US$2,62 | 13,57% | 87,62% | - | US$56.349.611 | - |
| 3219 |  Metronome MET | US$0,1722 | 1,58% | 3,68% | - | US$52.013.343 | - |
| 3220 |  UZX UZX | US$2,86 | -1,76% | 8,03% | - | US$44.092.244 | - |
| 3221 |  Paragon Tweaks PRGN | US$0,001566 | 12,77% | 0,00% | - | US$42.271.137 | - |
| 3222 |  HTX HTX | US$0,000001870 | 0,04% | 7,75% | - | US$40.114.882 | - |
| 3223 |  Wayfinder PROMPT | US$0,1793 | 0,57% | 44,25% | - | US$38.561.552 | - |
| 3224 |  Arbi Pepe PEPE | US$0,00001283 | 4,94% | 25,67% | - | US$31.117.530 | - |
| 3225 |  Websea WBS | US$1,47 | 3,96% | 15,94% | - | US$27.992.352 | - |
| 3226 |  Fragmetric FRAG | US$0,04648 | -17,64% | -31,10% | - | US$28.106.222 | - |
| 3227 |  ZORA ZORA | US$0,01112 | -5,16% | 38,51% | - | US$26.689.817 | - |
| 3228 |  DRDR DRDR | US$0,8231 | 0,00% | 0,00% | - | US$25.973.817 | - |
| 3229 |  Sonic SVM SONIC | US$0,2310 | 0,91% | 9,50% | - | US$24.719.685 | - |
| 3230 |  XT Smart Chain XT | US$5,34 | -0,81% | 6,31% | - | US$23.713.633 | - |
| 3231 |  MSTR MSTR | US$1,00 | 164,35% | 202,10% | - | US$22.339.394 | - |
| 3232 |  RealLink REAL | US$0,04139 | -2,35% | 12,91% | - | US$21.992.592 | - |
| 3233 |  Jinbi Token JNB | US$100.031 | 0,01% | 12,52% | - | US$21.144.408 | - |
| 3234 |  Fimarkcoin FMC | US$0,002699 | -0,08% | 0,74% | - | US$21.084.144 | - |
| 3235 |  Paynetic AI PYN | US$0,001526 | -3,71% | -37,78% | - | US$19.200.382 | - |
| 3236 |  Oracle Finance Network ONF | US$80,05 | 0,00% | -0,02% | - | US$16.695.022 | - |
| 3237 |  Torch of Liberty LIBERTY | US$0,08507 | 10,58% | 90,25% | - | US$16.283.775 | - |
| 3238 |  Cryptonex CNX | US$60,08 | -1,99% | 7,88% | - | US$16.424.856 | - |
| 3239 |  Advanced Mortgage & Reserve AMR | US$0,4915 | 0,03% | 2,05% | - | US$15.396.146 | - |
| 3240 |  VNDC VNDC | US$0,00003803 | 0,59% | 0,65% | - | US$14.726.400 | - |
| 3241 |  yellow ket KET | US$0,3036 | 7,92% | -3,28% | - | US$14.504.887 | - |
| 3242 |  Pop Social PPT | US$0,4337 | 1,38% | 9,84% | - | US$14.480.270 | - |
| 3243 |  Elixir ELX | US$0,1077 | 1,90% | 11,58% | - | US$14.151.043 | - |
| 3244 |  PrompTale AI TALE | US$0,009874 | -13,38% | 0,00% | - | US$14.103.006 | - |
| 3245 |  SHIB ON SOLANA SHIB | US$0,00001372 | 3,58% | 15,63% | - | US$13.612.148 | - |
| 3246 |  Stella Armada SARM | US$0,005123 | 248,55% | 0,00% | - | US$13.582.105 | - |
| 3247 |  rats (Ordinals) rats | US$0,00002153 | 2,81% | 16,31% | - | US$13.434.159 | - |
| 3248 |  Moneta Digital MMXN | US$0,05307 | -0,49% | -0,79% | - | US$13.221.625 | - |
| 3249 |  Bitradex Token BTX | US$0,4093 | 5,48% | 41,30% | - | US$13.211.121 | - |
| 3250 |  Gorbagana GOR | US$0,01604 | -13,97% | -7,15% | - | US$13.352.391 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.