Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Lenfi LENFI | US$0,1791 | -9,03% | -8,80% | - | - | - |
| 7052 |  Froyo Games FROYO | US$0,00001231 | 2,49% | -64,75% | - | - | - |
| 7053 |  Dhabi Coin DBC | US$0,000001490 | 148,62% | 163,90% | - | - | - |
| 7054 |  Librium Tech LIB | US$0,0004198 | 0,00% | 4,44% | - | - | - |
| 7055 |  0xDAO OXD | US$0,00002965 | 6,79% | 19,69% | - | - | - |
| 7056 |  BLOKPAD BPAD | US$0,0002425 | 1,00% | 2,62% | - | - | - |
| 7057 |  Protofi PROTO | US$0,00001441 | 13,70% | 22,68% | - | - | - |
| 7058 |  Baby WOJ BWJ | US$0,0000003400 | -0,01% | -0,37% | - | - | - |
| 7059 |  AnetaBTC cNETA | US$0,0001054 | 0,62% | 18,01% | - | - | - |
| 7060 |  Lucky Block v1 LBLOCK | US$0,00000004000 | -11,71% | 0,38% | - | - | - |
| 7061 |  Trace Network Labs TRACE | US$0,001748 | 0,00% | -6,60% | - | - | - |
| 7062 |  Jones DAO JONES | US$0,1088 | 8,69% | 22,46% | - | - | - |
| 7063 |  NextEarth NXTT | US$0,000006920 | -1,05% | 20,54% | - | US$91,54 | - |
| 7064 |  Socaverse SOCA | US$0,00000007000 | 5,10% | 6,77% | - | - | - |
| 7065 |  OneRing RING | US$0,009146 | 15,14% | 48,66% | - | - | - |
| 7066 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 7067 |  Lenda LENDA | US$0,0001351 | 2,01% | 4,41% | - | - | - |
| 7068 |  DogeKing DOGEKING | - | 3,29% | 6,48% | - | - | - |
| 7069 |  Crypto Inu ABCD | - | 7,78% | 17,49% | - | - | - |
| 7070 |  Colonize Mars MARTIA | US$0,000003730 | -2,67% | -36,51% | - | - | - |
| 7071 |  Magik Finance MAGIK | US$0,005028 | 12,49% | 28,14% | - | - | - |
| 7072 |  Based Finance BASED | US$0,001734 | 8,93% | 20,16% | - | - | - |
| 7073 |  MKong Ventures $MKONG | US$0,01753 | -5,31% | -4,51% | - | - | - |
| 7074 |  Beskar BSK-BAA025 | US$0,0000003000 | 0,00% | 7,22% | - | - | - |
| 7075 |  QMALL TOKEN QMALL | US$0,004289 | 3,97% | 14,06% | - | - | - |
| 7076 |  TOR TOR | US$0,002518 | 13,71% | 23,14% | - | - | - |
| 7077 |  Ruby Play Network RUBY | US$0,0002321 | 2,73% | 6,32% | - | - | - |
| 7078 |  Shelling SHL | US$0,000001010 | -2,20% | 0,36% | - | - | - |
| 7079 |  Bullit BULT | US$0,001877 | 1,32% | 11,65% | - | - | - |
| 7080 |  For Meta World 4MW | US$0,0000007700 | 0,00% | 2,87% | - | - | - |
| 7081 |  Gyroscope GYFI | US$1,01 | 18,37% | -18,20% | - | - | - |
| 7082 |  Australian Crypto Coin Green ACCG | US$0,002490 | 3,77% | 3,32% | - | - | - |
| 7083 |  Titi Financial TITI | - | 4,62% | 6,46% | - | - | - |
| 7084 |  META ARENA META | US$0,001559 | 4,18% | -0,63% | - | - | - |
| 7085 |  Web3 Doge WEB3 | - | 0,97% | 1,15% | - | - | - |
| 7086 |  Envision VIS | US$0,01079 | 9,17% | 5,13% | - | - | - |
| 7087 |  FantomPAD FPAD | US$0,001065 | 0,05% | 0,21% | - | - | - |
| 7088 |  ClaimSwap CLA | US$0,0006483 | 1,75% | 4,43% | - | - | - |
| 7089 |  Baby Cat Coin BABYCATS | - | 1,56% | 7,71% | - | - | - |
| 7090 |  Hare Plus HARE PLUS | - | 2,35% | 5,65% | - | - | - |
| 7091 |  Solidex SEX | US$0,0002764 | 10,86% | 26,27% | - | - | - |
| 7092 |  Vector Finance VTX | US$0,01056 | 4,43% | 22,57% | - | - | - |
| 7093 |  Safuu SAFUU | US$0,1402 | 3,93% | 5,41% | - | - | - |
| 7094 |  Oath OATH | US$0,0008552 | 6,92% | 8,53% | - | - | - |
| 7095 |  Wolf Works DAO WWD | US$0,003658 | 1,05% | 3,03% | - | - | - |
| 7096 |  Melos Studio MELOS | US$0,00005920 | 9,66% | 22,96% | - | - | - |
| 7097 |  Dark Knight DKNIGHT | US$0,00005081 | 11,89% | 21,31% | - | - | - |
| 7098 |  Sugar Kingdom Odyssey SKO | US$0,0007402 | 0,00% | 2,35% | - | - | - |
| 7099 |  Tiny Coin TINC | US$0,001897 | 3,79% | 4,74% | - | - | - |
| 7100 |  Moonwell Apollo MFAM | US$0,01170 | 0,76% | 7,74% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 188 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.