Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$118.739 | 0,82% | 6,66% | US$2.362.105.115.509 | US$72.162.029.070 | 19.893.337 BTC |
| 2 |  Ethereum ETH | US$3.371,51 | 7,38% | 21,68% | US$406.988.666.860 | US$46.771.354.461 | 120.714.179 ETH |
| 3 |  XRP XRP | US$3,04 | 4,20% | 26,43% | US$179.843.205.529 | US$8.884.765.458 | 59.131.625.363 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,03% | -0,01% | US$160.045.847.404 | US$136.735.817.796 | 159.979.222.747 USDT |
| 5 |  BNB BNB | US$708,13 | 2,64% | 5,82% | US$98.634.284.481 | US$2.298.649.454 | 139.289.158 BNB |
| 6 |  Solana SOL | US$173,71 | 5,95% | 10,44% | US$93.402.355.600 | US$8.415.349.750 | 537.696.015 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,03% | US$63.484.745.314 | US$17.506.051.651 | 63.490.459.543 USDC |
| 8 |  Dogecoin DOGE | US$0,2127 | 6,82% | 17,70% | US$31.938.726.040 | US$2.865.490.732 | 150.125.716.384 DOGE |
| 9 |  TRON TRX | US$0,3097 | 3,05% | 6,80% | US$29.340.990.230 | US$793.908.732 | 94.750.321.476 TRX |
| 10 |  Cardano ADA | US$0,7645 | 2,37% | 22,62% | US$27.061.479.531 | US$1.535.471.266 | 35.395.351.626 ADA |
| 11 |  Hyperliquid HYPE | US$46,95 | -2,03% | 15,00% | US$15.679.163.548 | US$392.091.736 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4537 | 0,39% | 57,75% | US$14.107.547.245 | US$1.520.794.238 | 31.093.441.560 XLM |
| 13 |  Sui SUI | US$3,95 | -3,51% | 28,50% | US$13.641.740.859 | US$1.797.640.964 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$16,67 | 3,62% | 16,98% | US$11.306.753.843 | US$904.010.866 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2363 | 1,38% | 38,16% | US$10.016.605.247 | US$736.080.842 | 42.392.670.019 HBAR |
| 16 |  Bitcoin Cash BCH | US$499,28 | 0,28% | -3,04% | US$9.934.810.262 | US$419.602.529 | 19.898.191 BCH |
| 17 |  Avalanche AVAX | US$22,67 | 0,69% | 16,20% | US$9.572.741.408 | US$678.757.694 | 422.275.285 AVAX |
| 18 |  Shiba Inu SHIB | US$0,00001437 | 4,73% | 15,94% | US$8.464.578.777 | US$427.821.167 | 589.246.993.454.429 SHIB |
| 19 |  UNUS SED LEO LEO | US$8,85 | -0,04% | -1,41% | US$8.170.330.571 | US$4.312.985 | 923.049.471 LEO |
| 20 |  Toncoin TON | US$3,16 | 2,15% | 11,35% | US$7.805.635.728 | US$288.975.534 | 2.469.826.001 TON |
| 21 |  Litecoin LTC | US$97,50 | 1,22% | 7,50% | US$7.418.237.870 | US$740.323.178 | 76.082.064 LTC |
| 22 |  Polkadot DOT | US$4,16 | 1,94% | 14,89% | US$6.643.743.884 | US$400.881.906 | 1.597.911.229 DOT |
| 23 |  Monero XMR | US$331,41 | -0,75% | 1,60% | US$6.113.419.720 | US$125.562.288 | 18.446.744 XMR |
| 24 |  Pepe PEPE | US$0,00001354 | 5,44% | 22,33% | US$5.695.652.181 | US$2.335.184.062 | 420.689.899.653.544 PEPE |
| 25 |  Uniswap UNI | US$8,91 | -4,55% | 7,23% | US$5.600.633.951 | US$892.573.294 | 628.739.837 UNI |
| 26 |  Bitget Token BGB | US$4,76 | 4,47% | 7,94% | US$5.571.422.679 | US$265.799.438 | 1.169.993.089 BGB |
| 27 |  Dai DAI | US$0,9999 | -0,02% | -0,02% | US$5.364.968.089 | US$23.258.094.826 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,03% | US$5.334.017.890 | US$138.527.736 | 5.330.601.544 USDe |
| 29 |  Aave AAVE | US$323,36 | -1,14% | 7,04% | US$4.913.669.373 | US$752.189.404 | 15.195.893 AAVE |
| 30 |  Bittensor TAO | US$431,32 | -1,11% | 24,01% | US$4.064.480.190 | US$210.842.695 | 9.423.419 TAO |
| 31 |  Pi PI | US$0,4452 | -0,15% | -5,00% | US$3.430.976.177 | US$92.331.637 | 7.706.772.884 PI |
| 32 |  Aptos APT | US$5,20 | 2,07% | 12,12% | US$3.416.905.070 | US$327.203.418 | 657.035.910 APT |
| 33 |  NEAR Protocol NEAR | US$2,73 | 2,44% | 16,83% | US$3.382.360.461 | US$282.362.000 | 1.237.680.425 NEAR |
| 34 |  Cronos CRO | US$0,1084 | 0,21% | 11,88% | US$3.377.868.483 | US$30.239.806 | 31.147.553.178 CRO |
| 35 |  Bonk BONK | US$0,00003851 | 29,72% | 83,10% | US$3.116.279.919 | US$2.272.286.188 | 80.911.843.324.441 BONK |
| 36 |  Ethereum Classic ETC | US$19,88 | 4,47% | 12,46% | US$3.036.494.695 | US$248.140.875 | 152.734.675 ETC |
| 37 |  Ondo ONDO | US$0,9585 | 2,17% | 15,03% | US$3.028.130.292 | US$198.047.017 | 3.159.107.529 ONDO |
| 38 |  Internet Computer ICP | US$5,62 | 0,13% | 9,10% | US$3.010.083.318 | US$115.563.518 | 535.841.005 ICP |
| 39 |  OKB OKB | US$47,06 | -1,36% | -3,68% | US$2.823.768.627 | US$13.858.223 | 60.000.000 OKB |
| 40 |  Kaspa KAS | US$0,09375 | 7,18% | 14,85% | US$2.480.159.610 | US$124.562.577 | 26.455.966.689 KAS |
| 41 |  Algorand ALGO | US$0,2843 | 0,17% | 47,71% | US$2.462.029.427 | US$256.141.379 | 8.661.424.509 ALGO |
| 42 |  Mantle MNT | US$0,7317 | 2,74% | 23,04% | US$2.462.592.376 | US$326.213.890 | 3.365.794.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2326 | -0,46% | 11,77% | US$2.434.319.536 | US$191.247.657 | 10.466.456.329 POL |
| 44 |  Ethena ENA | US$0,3714 | 2,83% | 29,15% | US$2.360.416.460 | US$447.292.029 | 6.354.687.500 ENA |
| 45 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | -0,01% | US$2.204.380.627 | US$513.487.782 | 2.203.847.016 USD1 |
| 46 |  VeChain VET | US$0,02555 | 1,49% | 13,93% | US$2.197.134.786 | US$68.017.982 | 85.985.041.177 VET |
| 47 |  Arbitrum ARB | US$0,4407 | 1,23% | 23,98% | US$2.187.239.904 | US$645.939.996 | 4.963.238.296 ARB |
| 48 |  Render RENDER | US$4,03 | 2,86% | 19,93% | US$2.087.135.618 | US$125.853.138 | 518.128.769 RENDER |
| 49 |  Sei SEI | US$0,3575 | -3,65% | 35,25% | US$2.066.750.226 | US$497.232.900 | 5.781.805.555 SEI |
| 50 |  Pump.fun PUMP | US$0,005834 | -14,43% | 0,00% | US$2.065.279.265 | US$1.112.198.214 | 354.000.000.000 PUMP |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.