Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sign SIGN | US$0,07350 | -1,30% | 10,54% | US$88.203.149 | US$11.932.564 | 1.200.000.000 SIGN |
| 402 |  Spell Token SPELL | US$0,0005391 | 2,39% | 14,30% | US$88.239.499 | US$13.612.083 | 163.679.735.828 SPELL |
| 403 |  Across Protocol ACX | US$0,1749 | 4,45% | 21,11% | US$86.456.119 | US$16.136.534 | 494.187.716 ACX |
| 404 |  Pocket Network POKT | US$0,04376 | 0,57% | 10,63% | US$88.040.621 | US$12.493.844 | 2.011.680.128 POKT |
| 405 |  Bancor BNT | US$0,7422 | 3,84% | 14,71% | US$85.496.738 | US$9.013.352 | 115.188.102 BNT |
| 406 |  Kyber Network Crystal v2 KNC | US$0,4589 | -1,74% | 51,10% | US$86.022.940 | US$24.986.897 | 187.446.126 KNC |
| 407 |  Ark ARK | US$0,4482 | -0,57% | 13,69% | US$85.163.090 | US$10.526.932 | 190.008.838 ARK |
| 408 |  EGL1 EGL1 | US$0,08416 | -5,57% | 26,05% | US$84.162.332 | US$144.444.009 | 1.000.000.000 EGL1 |
| 409 |  Ontology Gas ONG | US$0,2026 | 1,05% | 13,34% | US$84.834.483 | US$3.999.301 | 418.811.011 ONG |
| 410 |  QuantixAI QAI | US$104,76 | 0,82% | 1,40% | US$84.251.931 | US$4.626.577 | 804.213 QAI |
| 411 |  CARV CARV | US$0,2886 | 1,46% | 11,46% | US$84.679.123 | US$36.459.737 | 293.436.096 CARV |
| 412 |  dKargo DKA | US$0,01676 | 1,22% | 5,21% | US$83.809.528 | US$1.648.212 | 5.000.000.000 DKA |
| 413 |  Wilder World WILD | US$0,2110 | 8,19% | 48,86% | US$82.327.053 | US$852.213 | 390.122.277 WILD |
| 414 |  MSQUARE GLOBAL MSQ | US$13,79 | 0,89% | 3,35% | US$82.615.318 | US$4.044.776 | 5.990.103 MSQ |
| 415 |  DOGS DOGS | US$0,0001594 | 4,22% | 16,65% | US$82.352.419 | US$28.518.810 | 516.750.000.000 DOGS |
| 416 |  ANDY (ETH) ANDY | US$0,00008179 | 17,74% | 38,09% | US$81.791.627 | US$2.724.610 | 1.000.000.000.000 ANDY |
| 417 |  Merlin Chain MERL | US$0,1126 | 0,51% | 1,54% | US$81.604.577 | US$12.531.047 | 725.000.000 MERL |
| 418 |  iExec RLC RLC | US$1,12 | 1,22% | 17,10% | US$81.241.190 | US$6.939.173 | 72.382.548 RLC |
| 419 |  Orbs ORBS | US$0,02040 | 2,56% | 6,69% | US$81.392.349 | US$6.597.453 | 3.989.676.436 ORBS |
| 420 |  Chromia CHR | US$0,09548 | -0,99% | 11,29% | US$80.642.553 | US$11.951.018 | 844.631.914 CHR |
| 421 |  Delysium AGI | US$0,05683 | -0,08% | 11,77% | US$80.999.006 | US$8.173.375 | 1.425.224.412 AGI |
| 422 |  Stronghold SHx SHX | US$0,01390 | 9,97% | 17,14% | US$80.537.258 | US$1.161.039 | 5.793.905.044 SHX |
| 423 |  Saga SAGA | US$0,2971 | -1,36% | 27,70% | US$80.313.615 | US$31.680.743 | 270.301.742 SAGA |
| 424 |  BugsCoin BGSC | US$0,006932 | -3,15% | -5,59% | US$80.156.597 | US$18.857.128 | 11.563.499.503 BGSC |
| 425 |  Banana For Scale BANANAS31 | US$0,008005 | 1,99% | -67,41% | US$80.050.375 | US$77.295.436 | 10.000.000.000 BANANAS31 |
| 426 |  Keep Network KEEP | US$0,08270 | 2,27% | -28,56% | US$80.033.236 | US$12.538,70 | 967.787.054 KEEP |
| 427 |  TerraClassicUSD USTC | US$0,01412 | 0,09% | 8,83% | US$78.981.779 | US$8.152.608 | 5.593.689.573 USTC |
| 428 |  Arcblock ABT | US$0,8035 | 2,32% | 17,94% | US$79.190.950 | US$694.425 | 98.554.305 ABT |
| 429 |  MiL.k MLK | US$0,1659 | 0,34% | 8,57% | US$79.374.944 | US$4.829.961 | 478.405.159 MLK |
| 430 |  HashKey Platform Token HSK | US$0,5967 | 0,69% | -10,60% | US$79.056.809 | US$10.819.883 | 132.500.000 HSK |
| 431 |  Balancer BAL | US$1,23 | 7,76% | 18,90% | US$78.996.093 | US$13.165.338 | 64.456.437 BAL |
| 432 |  Illuvium ILV | US$13,27 | 2,89% | 19,25% | US$78.518.154 | US$14.505.312 | 5.915.395 ILV |
| 433 |  peaq PEAQ | US$0,07545 | 2,51% | -2,01% | US$79.156.259 | US$7.786.060 | 1.049.107.433 PEAQ |
| 434 |  Cyber CYBER | US$1,72 | 4,65% | 30,46% | US$78.598.732 | US$48.043.881 | 45.748.683 CYBER |
| 435 |  Moonbeam GLMR | US$0,07837 | 3,97% | 15,97% | US$77.898.608 | US$7.901.546 | 993.997.595 GLMR |
| 436 |  0x0.ai 0x0 | US$0,08935 | 9,27% | -4,39% | US$77.609.869 | US$717.809 | 868.563.455 0x0 |
| 437 |  Steem STEEM | US$0,1497 | 2,03% | 11,37% | US$77.667.343 | US$12.335.549 | 518.836.231 STEEM |
| 438 |  CROSS CROSS | US$0,2216 | 3,45% | 64,61% | US$77.572.062 | US$34.743.394 | 350.000.000 CROSS |
| 439 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,06% | US$76.702.700 | US$81.882,92 | 76.678.089 FRXUSD |
| 440 |  Apu Apustaja APU | US$0,0002254 | 8,32% | 20,75% | US$76.156.493 | US$3.844.872 | 337.892.157.626 APU |
| 441 |  Initia INIT | US$0,4743 | -2,94% | 28,97% | US$75.653.392 | US$77.507.152 | 159.500.098 INIT |
| 442 |  Taiko TAIKO | US$0,4731 | 3,22% | 17,01% | US$74.047.944 | US$17.850.670 | 156.507.941 TAIKO |
| 443 |  Dent DENT | US$0,0007481 | 0,34% | 17,41% | US$74.807.739 | US$4.331.686 | 100.000.000.000 DENT |
| 444 |  Acet ACT | US$0,05924 | -1,31% | -2,14% | US$74.528.075 | US$83.430,65 | 1.258.035.045 ACT |
| 445 |  PePeonTron PEPEONTRON | US$0,07407 | -5,78% | -1,93% | US$74.068.856 | US$5.414.155 | 999.996.900 PEPEONTRON |
| 446 |  BounceBit BB | US$0,1077 | -0,99% | 22,80% | US$73.413.080 | US$32.949.681 | 681.493.152 BB |
| 447 |  Marlin POND | US$0,008967 | 1,25% | 8,11% | US$73.484.230 | US$3.959.657 | 8.194.575.476 POND |
| 448 |  TARS AI TAI | US$0,08243 | -0,02% | -2,05% | US$73.541.801 | US$7.415.894 | 892.189.754 TAI |
| 449 |  Solidus Ai Tech AITECH | US$0,04714 | 6,01% | 19,24% | US$73.016.770 | US$17.115.461 | 1.548.967.529 AITECH |
| 450 |  Shuffle SHFL | US$0,2339 | -2,84% | -2,48% | US$72.673.294 | US$1.175.656 | 310.662.269 SHFL |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.