Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Babylon BABY | US$0,05270 | -1,42% | 11,11% | US$131.644.300 | US$17.578.600 | 2.498.052.005 BABY |
| 302 |  Waves WAVES | US$1,11 | 1,00% | 10,31% | US$131.536.989 | US$21.361.348 | 118.297.960 WAVES |
| 303 |  Gravity (by Galxe) G | US$0,01360 | 0,91% | 10,15% | US$131.648.694 | US$11.485.064 | 9.682.540.000 G |
| 304 |  Clearpool CPOOL | US$0,1676 | -0,17% | 27,29% | US$131.539.704 | US$6.532.721 | 784.836.183 CPOOL |
| 305 |  Zano ZANO | US$9,70 | -2,38% | -4,41% | US$130.338.644 | US$1.368.888 | 13.431.787 ZANO |
| 306 |  Pixels PIXEL | US$0,04361 | -0,78% | 21,61% | US$129.860.214 | US$24.992.750 | 2.977.649.068 PIXEL |
| 307 |  Magic Eden ME | US$0,8608 | 1,28% | 12,98% | US$130.185.932 | US$23.862.296 | 151.237.687 ME |
| 308 |  Nano XNO | US$0,9789 | 4,57% | 8,94% | US$130.437.172 | US$1.293.003 | 133.248.297 XNO |
| 309 |  COTI COTI | US$0,05783 | 2,54% | 8,33% | US$129.157.858 | US$11.611.679 | 2.233.400.928 COTI |
| 310 |  Metaplex MPLX | US$0,1708 | 15,76% | 32,53% | US$129.087.902 | US$17.110.870 | 755.813.146 MPLX |
| 311 |  AUSD AUSD | US$0,9997 | 0,02% | 0,01% | US$128.870.608 | US$311.112.774 | 128.905.817 AUSD |
| 312 |  World Mobile Token WMTX | US$0,1802 | 2,32% | 12,77% | US$126.612.124 | US$3.540.411 | 702.774.077 WMTX |
| 313 |  Liquity LQTY | US$1,31 | 7,89% | 3,35% | US$124.896.802 | US$39.843.738 | 95.058.503 LQTY |
| 314 |  Arkham ARKM | US$0,5586 | 0,19% | 15,27% | US$125.741.115 | US$72.926.935 | 225.100.000 ARKM |
| 315 |  Storj STORJ | US$0,3021 | 0,14% | 13,80% | US$125.081.582 | US$13.021.522 | 413.973.379 STORJ |
| 316 |  Terra LUNA | US$0,1758 | 1,69% | 12,04% | US$124.810.951 | US$21.218.573 | 709.984.439 LUNA |
| 317 |  GOHOME GOHOME | US$246,47 | 0,76% | -0,43% | US$123.206.863 | US$9.166.299 | 499.895 GOHOME |
| 318 |  Neiro Ethereum NEIRO | US$0,1233 | -2,86% | 40,54% | US$123.293.567 | US$9.680.440 | 1.000.000.000 NEIRO |
| 319 |  LCX LCX | US$0,1296 | 1,68% | 12,99% | US$122.124.696 | US$792.125 | 942.439.527 LCX |
| 320 |  Big Time BIGTIME | US$0,06251 | 2,05% | 15,30% | US$121.920.769 | US$25.020.157 | 1.950.330.565 BIGTIME |
| 321 |  Rekt (rektcoin.com) REKT | US$0,0000004800 | 9,36% | 29,32% | US$121.700.858 | US$3.450.427 | 255.779.582.700.005 REKT |
| 322 |  Loopring LRC | US$0,08761 | 4,63% | 16,35% | US$119.765.393 | US$27.095.731 | 1.367.078.406 LRC |
| 323 |  Yala YU | US$0,9996 | -0,02% | 0,00% | US$120.398.776 | US$1.503.932 | 120.442.602 YU |
| 324 |  Chintai CHEX | US$0,1204 | -10,06% | -1,78% | US$120.281.725 | US$2.604.626 | 998.921.967 CHEX |
| 325 |  Request REQ | US$0,1456 | 0,70% | 2,00% | US$120.013.154 | US$3.049.302 | 824.198.308 REQ |
| 326 |  VVS Finance VVS | US$0,000002460 | 0,23% | 11,46% | US$119.724.060 | US$434.698 | 48.686.385.549.474 VVS |
| 327 |  ViciCoin VCNT | US$19,49 | -0,65% | -0,19% | US$118.695.152 | US$272.361 | 6.089.112 VCNT |
| 328 |  Metis METIS | US$18,18 | 1,62% | 15,25% | US$118.052.522 | US$12.952.368 | 6.492.334 METIS |
| 329 |  Alchemist AI ALCH | US$0,1393 | -1,09% | -1,89% | US$118.429.290 | US$14.265.034 | 850.000.000 ALCH |
| 330 |  Band Protocol BAND | US$0,7179 | 1,32% | 15,52% | US$117.367.244 | US$8.669.377 | 163.475.653 BAND |
| 331 |  Hive HIVE | US$0,2413 | 1,23% | 10,01% | US$116.218.964 | US$3.778.261 | 481.707.259 HIVE |
| 332 |  AWE AWE | US$0,05965 | -1,40% | 5,70% | US$115.862.220 | US$7.566.244 | 1.942.420.283 AWE |
| 333 |  ConstitutionDAO PEOPLE | US$0,02284 | 4,04% | 15,80% | US$115.558.538 | US$84.966.409 | 5.060.137.335 PEOPLE |
| 334 |  Tellor TRB | US$42,86 | 2,24% | 8,45% | US$115.187.571 | US$38.292.120 | 2.687.416 TRB |
| 335 |  Centrifuge CFG | US$0,2028 | 0,85% | 4,82% | US$113.788.938 | US$1.257.586 | 561.185.307 CFG |
| 336 |  Bio Protocol BIO | US$0,07089 | -2,22% | 28,96% | US$113.139.456 | US$36.001.616 | 1.595.900.144 BIO |
| 337 |  Cookie DAO COOKIE | US$0,1903 | -2,00% | 12,89% | US$112.561.422 | US$32.521.835 | 591.405.915 COOKIE |
| 338 |  Levana Protocol LVN | US$0,1485 | 4,22% | 2,00% | US$113.018.363 | US$1.152.265 | 761.265.394 LVN |
| 339 |  Venice Token VVV | US$3,44 | 6,93% | 20,48% | US$110.628.497 | US$14.864.544 | 32.196.584 VVV |
| 340 |  Animecoin ANIME | US$0,01996 | -0,79% | 20,77% | US$110.543.868 | US$76.205.695 | 5.538.604.656 ANIME |
| 341 |  BORA BORA | US$0,1004 | 0,20% | 4,16% | US$110.384.135 | US$3.715.948 | 1.099.750.000 BORA |
| 342 |  Verge XVG | US$0,006611 | -1,26% | 18,07% | US$109.232.030 | US$8.243.742 | 16.521.951.236 XVG |
| 343 |  Xai XAI | US$0,06488 | 2,64% | 22,49% | US$109.423.466 | US$29.686.042 | 1.686.473.338 XAI |
| 344 |  UMA UMA | US$1,24 | 0,04% | 11,34% | US$109.213.435 | US$19.545.116 | 88.281.152 UMA |
| 345 |  Radix XRD | US$0,009201 | 13,53% | 45,27% | US$108.500.384 | US$933.069 | 11.792.107.713 XRD |
| 346 |  Degen DEGEN | US$0,004687 | 2,25% | 14,88% | US$107.886.076 | US$23.877.727 | 23.018.885.922 DEGEN |
| 347 |  Biconomy BICO | US$0,1113 | -0,92% | 13,30% | US$107.532.615 | US$13.083.830 | 966.466.063 BICO |
| 348 |  Constellation DAG | US$0,03748 | -1,61% | 20,74% | US$107.690.543 | US$3.301.739 | 2.873.448.318 DAG |
| 349 |  Aevo AEVO | US$0,1175 | -10,97% | 29,91% | US$107.052.744 | US$76.904.409 | 910.828.094 AEVO |
| 350 |  KUB Coin KUB | US$1,55 | 1,66% | 4,26% | US$106.922.031 | US$984.483 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.