Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | 1,06% | 10,53% | US$689.531.770 | US$17.012.365 | 986.061.142.857.000 BTT |
| 102 |  DeXe DEXE | US$7,98 | 8,33% | 2,03% | US$667.806.722 | US$19.574.371 | 83.733.426 DEXE |
| 103 |  Morpho MORPHO | US$2,08 | -0,72% | 31,68% | US$666.262.752 | US$37.962.037 | 319.873.765 MORPHO |
| 104 |  Onyxcoin XCN | US$0,01927 | 1,86% | 37,23% | US$660.116.525 | US$39.893.130 | 34.259.922.925 XCN |
| 105 |  Mog Coin MOG | US$0,000001670 | -0,03% | 38,53% | US$650.335.599 | US$94.246.861 | 390.567.526.433.217 MOG |
| 106 |  Flow FLOW | US$0,4049 | 0,83% | 15,43% | US$646.378.971 | US$40.345.002 | 1.596.323.972 FLOW |
| 107 |  Walrus WAL | US$0,4586 | -4,81% | 9,46% | US$633.207.296 | US$42.385.124 | 1.380.833.333 WAL |
| 108 |  DeepBook Protocol DEEP | US$0,1891 | -2,75% | 23,64% | US$631.143.977 | US$44.636.847 | 3.337.000.000 DEEP |
| 109 |  Decentraland MANA | US$0,3179 | 0,33% | 12,44% | US$626.091.325 | US$44.204.255 | 1.969.729.010 MANA |
| 110 |  MemeCore M | US$0,3921 | -5,94% | 31,76% | US$619.223.294 | US$42.392.251 | 1.579.304.706 M |
| 111 |  Brett (Based) BRETT | US$0,06167 | 7,54% | 25,49% | US$611.167.521 | US$58.415.484 | 9.910.236.395 BRETT |
| 112 |  AB AB | US$0,008869 | 2,57% | 3,30% | US$602.939.409 | US$95.093.134 | 67.979.430.140 AB |
| 113 |  Helium HNT | US$3,22 | 3,52% | 34,96% | US$596.104.592 | US$15.877.461 | 185.089.715 HNT |
| 114 |  Bitcoin SV BSV | US$29,46 | 9,01% | 15,40% | US$585.962.642 | US$133.496.640 | 19.893.259 BSV |
| 115 |  Maple Finance SYRUP | US$0,4809 | 5,00% | -8,28% | US$572.532.887 | US$129.092.432 | 1.190.561.054 SYRUP |
| 116 |  THORChain RUNE | US$1,61 | 3,15% | 14,40% | US$566.679.202 | US$96.449.125 | 351.449.918 RUNE |
| 117 |  Core CORE | US$0,5517 | 0,39% | 7,93% | US$554.881.278 | US$17.673.395 | 1.005.738.848 CORE |
| 118 |  SuperVerse SUPER | US$0,8501 | 1,88% | 20,99% | US$518.637.449 | US$35.246.921 | 610.079.282 SUPER |
| 119 |  USDD USDD | US$1,00 | -0,02% | -0,03% | US$520.637.310 | US$8.609.967 | 520.404.899 USDD |
| 120 |  Starknet STRK | US$0,1435 | -2,13% | 17,97% | US$515.611.215 | US$57.930.931 | 3.594.239.418 STRK |
| 121 |  Ripple USD RLUSD | US$0,9998 | -0,03% | -0,01% | US$517.657.764 | US$601.852.012 | 517.743.524 RLUSD |
| 122 |  Conflux CFX | US$0,1003 | -2,97% | 28,24% | US$512.436.984 | US$49.320.724 | 5.107.432.501 CFX |
| 123 |  Reserve Rights RSR | US$0,008702 | 4,29% | 15,52% | US$511.018.738 | US$32.097.775 | 58.723.010.676 RSR |
| 124 |  ApeCoin APE | US$0,6696 | 0,79% | 5,86% | US$503.938.295 | US$53.480.512 | 752.651.515 APE |
| 125 |  ether.fi ETHFI | US$1,30 | 5,79% | 20,77% | US$489.225.545 | US$322.308.174 | 374.968.907 ETHFI |
| 126 |  TrueUSD TUSD | US$0,9978 | 0,04% | 0,00% | US$493.450.540 | US$57.402.317 | 494.515.083 TUSD |
| 127 |  dYdX DYDX | US$0,6475 | 0,84% | 13,89% | US$487.789.431 | US$26.622.494 | 753.346.942 DYDX |
| 128 |  BUILDon B | US$0,4873 | -3,79% | 31,59% | US$487.331.298 | US$28.818.793 | 1.000.000.000 B |
| 129 |  AIOZ Network AIOZ | US$0,4077 | 6,03% | 26,49% | US$485.106.354 | US$16.164.078 | 1.189.870.606 AIOZ |
| 130 |  Arweave AR | US$7,37 | -2,10% | 31,36% | US$483.647.411 | US$65.513.058 | 65.652.466 AR |
| 131 |  Convex Finance CVX | US$4,87 | 15,95% | 83,84% | US$479.161.638 | US$88.019.064 | 98.416.551 CVX |
| 132 |  Compound COMP | US$50,27 | 2,52% | 9,42% | US$472.109.026 | US$90.309.965 | 9.392.005 COMP |
| 133 |  Kava KAVA | US$0,4336 | 0,68% | 7,50% | US$469.482.743 | US$14.069.904 | 1.082.853.330 KAVA |
| 134 |  Neo NEO | US$6,64 | 1,69% | 12,45% | US$468.345.959 | US$39.890.151 | 70.538.831 NEO |
| 135 |  MultiversX EGLD | US$16,42 | 3,91% | 15,37% | US$466.915.194 | US$37.618.433 | 28.439.811 EGLD |
| 136 |  EigenLayer EIGEN | US$1,46 | 1,69% | 16,83% | US$456.815.493 | US$138.441.447 | 313.854.126 EIGEN |
| 137 |  1inch Network 1INCH | US$0,3276 | -3,91% | 53,98% | US$457.056.316 | US$121.005.639 | 1.394.974.100 1INCH |
| 138 |  APENFT NFT | US$0,0000004500 | 0,03% | 0,80% | US$448.484.999 | US$20.601.513 | 999.990.000.000.000 NFT |
| 139 |  eCash XEC | US$0,00002215 | 3,74% | 13,95% | US$440.701.767 | US$21.999.326 | 19.893.217.172.582 XEC |
| 140 |  ZKsync ZK | US$0,06059 | 1,91% | 23,32% | US$438.208.318 | US$45.820.405 | 7.231.769.683 ZK |
| 141 |  Axie Infinity AXS | US$2,62 | 2,51% | 14,45% | US$435.855.956 | US$35.737.949 | 166.141.021 AXS |
| 142 |  Dog (Bitcoin) DOG | US$0,004255 | 0,84% | -3,63% | US$425.510.220 | US$23.939.128 | 100.000.000.000 DOG |
| 143 |  KAITO KAITO | US$1,74 | 7,77% | 15,27% | US$419.467.466 | US$103.162.936 | 241.388.889 KAITO |
| 144 |  Turbo TURBO | US$0,005952 | -3,84% | 49,15% | US$410.715.609 | US$193.887.849 | 69.000.000.000 TURBO |
| 145 |  Chiliz CHZ | US$0,04214 | 2,01% | 11,57% | US$409.708.109 | US$37.735.734 | 9.722.457.334 CHZ |
| 146 |  Wormhole W | US$0,08662 | 1,61% | 27,03% | US$404.637.149 | US$73.702.981 | 4.671.620.778 W |
| 147 |  Movement MOVE | US$0,1565 | 3,19% | 6,54% | US$406.953.929 | US$104.412.132 | 2.600.000.000 MOVE |
| 148 |  Popcat (SOL) POPCAT | US$0,4116 | 9,14% | 26,51% | US$403.346.051 | US$142.337.015 | 979.973.185 POPCAT |
| 149 |  JUST JST | US$0,03751 | 3,38% | 6,96% | US$371.331.571 | US$57.213.822 | 9.900.000.000 JST |
| 150 |  Axelar AXL | US$0,3700 | 1,65% | 8,46% | US$370.670.503 | US$15.082.042 | 1.001.845.422 AXL |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.