Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OFFICIAL TRUMP TRUMP | US$9,86 | 4,01% | 8,98% | US$1.972.618.497 | US$946.181.326 | 199.999.317 TRUMP |
| 52 |  Pudgy Penguins PENGU | US$0,03088 | -4,72% | 100,60% | US$1.941.030.996 | US$1.364.965.085 | 62.860.396.090 PENGU |
| 53 |  GateToken GT | US$15,81 | 0,89% | -1,66% | US$1.943.587.818 | US$15.770.285 | 122.910.588 GT |
| 54 |  Worldcoin WLD | US$1,11 | 2,21% | 21,39% | US$1.931.808.909 | US$295.274.064 | 1.743.012.407 WLD |
| 55 |  Cosmos ATOM | US$4,75 | 1,68% | 10,06% | US$1.855.857.734 | US$142.840.898 | 390.934.204 ATOM |
| 56 |  Artificial Superintelligence Alliance FET | US$0,7769 | 3,62% | 10,35% | US$1.852.877.823 | US$246.068.423 | 2.385.109.842 FET |
| 57 |  Filecoin FIL | US$2,65 | 0,33% | 8,74% | US$1.811.584.672 | US$271.180.248 | 683.205.618 FIL |
| 58 |  Sky SKY | US$0,07974 | 2,34% | -2,37% | US$1.696.597.010 | US$2.523.525 | 21.275.683.907 SKY |
| 59 |  SPX6900 SPX | US$1,80 | 12,50% | 19,84% | US$1.674.861.261 | US$181.023.020 | 930.993.090 SPX |
| 60 |  Jupiter JUP | US$0,5410 | 5,34% | 18,99% | US$1.625.654.644 | US$90.564.209 | 3.004.800.000 JUP |
| 61 |  KuCoin Token KCS | US$11,74 | 1,17% | 5,22% | US$1.496.689.179 | US$4.668.867 | 127.467.222 KCS |
| 62 |  First Digital USD FDUSD | US$0,9984 | 0,04% | -0,07% | US$1.450.197.369 | US$8.787.744.150 | 1.452.465.952 FDUSD |
| 63 |  Fartcoin FARTCOIN | US$1,44 | 15,68% | 29,42% | US$1.435.998.839 | US$374.422.301 | 999.998.256 FARTCOIN |
| 64 |  Celestia TIA | US$2,00 | 0,88% | 18,03% | US$1.422.955.589 | US$158.273.273 | 712.510.032 TIA |
| 65 |  Quant QNT | US$114,71 | 0,59% | 4,04% | US$1.384.806.016 | US$22.810.972 | 12.072.738 QNT |
| 66 |  Injective INJ | US$13,54 | 0,96% | 23,16% | US$1.353.228.068 | US$176.135.081 | 99.970.935 INJ |
| 67 |  Stacks STX | US$0,8114 | 0,02% | 17,32% | US$1.287.395.050 | US$68.866.153 | 1.586.703.467 STX |
| 68 |  Story IP | US$4,33 | -3,51% | 40,34% | US$1.273.918.797 | US$35.165.518 | 294.067.618 IP |
| 69 |  Curve DAO Token CRV | US$0,9222 | 21,85% | 65,62% | US$1.258.986.838 | US$565.663.913 | 1.365.145.239 CRV |
| 70 |  Flare FLR | US$0,01813 | 3,67% | 11,80% | US$1.263.236.453 | US$12.605.353 | 69.674.797.132 FLR |
| 71 |  XDC Network XDC | US$0,07773 | 2,96% | 14,80% | US$1.260.979.333 | US$50.609.573 | 16.222.662.727 XDC |
| 72 |  Optimism OP | US$0,7060 | 0,34% | 20,31% | US$1.237.100.931 | US$356.531.569 | 1.752.186.819 OP |
| 73 |  FLOKI FLOKI | US$0,0001308 | 30,65% | 42,70% | US$1.248.217.893 | US$591.235.500 | 9.540.992.626.953 FLOKI |
| 74 |  Four FORM | US$3,16 | 1,27% | 8,67% | US$1.205.578.627 | US$15.429.394 | 381.867.255 FORM |
| 75 |  Virtuals Protocol VIRTUAL | US$1,78 | 5,88% | 13,65% | US$1.164.035.331 | US$328.498.547 | 655.129.888 VIRTUAL |
| 76 |  Sonic S | US$0,3780 | 5,76% | 17,16% | US$1.088.783.697 | US$173.071.492 | 2.880.000.000 S |
| 77 |  dogwifhat WIF | US$1,08 | 0,97% | 12,66% | US$1.079.595.751 | US$673.075.313 | 998.840.190 WIF |
| 78 |  Immutable IMX | US$0,5472 | 0,52% | 21,92% | US$1.034.762.240 | US$55.558.692 | 1.890.903.648 IMX |
| 79 |  The Graph GRT | US$0,1038 | 0,61% | 14,90% | US$1.025.028.771 | US$63.983.172 | 9.875.210.670 GRT |
| 80 |  Ethereum Name Service ENS | US$26,66 | 9,98% | 31,86% | US$974.235.541 | US$513.708.614 | 36.545.625 ENS |
| 81 |  PAX Gold PAXG | US$3.352,67 | 0,41% | 0,98% | US$940.624.484 | US$90.621.226 | 280.560 PAXG |
| 82 |  Kaia KAIA | US$0,1542 | 0,62% | 1,75% | US$936.215.825 | US$35.051.663 | 6.069.702.306 KAIA |
| 83 |  IOTA IOTA | US$0,2289 | 2,05% | 32,70% | US$891.861.651 | US$48.145.073 | 3.897.134.960 IOTA |
| 84 |  Vaulta A | US$0,5595 | 0,79% | 6,84% | US$883.141.067 | US$47.722.914 | 1.578.327.400 A |
| 85 |  PancakeSwap CAKE | US$2,50 | 2,75% | 5,23% | US$863.166.449 | US$104.069.028 | 345.152.855 CAKE |
| 86 |  PayPal USD PYUSD | US$1,0000 | 0,01% | 0,02% | US$851.783.615 | US$11.762.390 | 851.824.383 PYUSD |
| 87 |  Theta Network THETA | US$0,8484 | 1,96% | 14,95% | US$848.449.421 | US$53.899.557 | 1.000.000.000 THETA |
| 88 |  Nexo NEXO | US$1,31 | -0,65% | 6,11% | US$846.208.635 | US$18.337.668 | 646.145.840 NEXO |
| 89 |  Lido DAO LDO | US$0,9270 | 2,36% | 16,40% | US$831.433.006 | US$148.484.305 | 896.924.006 LDO |
| 90 |  JasmyCoin JASMY | US$0,01677 | 1,05% | 29,28% | US$829.336.578 | US$73.489.720 | 49.444.999.677 JASMY |
| 91 |  Gala GALA | US$0,01815 | 1,97% | 18,06% | US$822.176.927 | US$154.373.484 | 45.288.457.254 GALA |
| 92 |  Tether Gold XAUt | US$3.345,01 | 0,40% | 0,90% | US$824.625.871 | US$24.039.678 | 246.524 XAUt |
| 93 |  The Sandbox SAND | US$0,3152 | -0,28% | 17,56% | US$811.041.521 | US$98.139.884 | 2.573.289.190 SAND |
| 94 |  Aerodrome Finance AERO | US$0,9358 | 10,22% | 28,88% | US$796.569.524 | US$107.217.644 | 851.207.611 AERO |
| 95 |  Raydium RAY | US$2,98 | 2,33% | 19,47% | US$797.673.070 | US$106.962.744 | 267.464.462 RAY |
| 96 |  Pyth Network PYTH | US$0,1260 | 1,54% | 20,07% | US$724.523.035 | US$50.346.162 | 5.749.985.681 PYTH |
| 97 |  Zcash ZEC | US$44,21 | 1,00% | 7,90% | US$712.690.965 | US$26.241.582 | 16.120.811 ZEC |
| 98 |  Pendle PENDLE | US$4,21 | 3,66% | 13,37% | US$693.845.870 | US$97.440.006 | 164.800.803 PENDLE |
| 99 |  Jito JTO | US$1,96 | 2,92% | 2,09% | US$693.991.947 | US$66.226.394 | 354.045.525 JTO |
| 100 |  Tezos XTZ | US$0,6562 | 0,73% | 17,03% | US$689.722.051 | US$24.633.815 | 1.051.089.141 XTZ |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.