Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,51 | 0,11% | 1,23% | US$1.968.341.559 | US$62.356.024 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,89 | 2,61% | 6,15% | US$1.545.923.225 | US$55.873.029 | 316.128.154 JLP |
| 203 |  Zeebu ZBU | US$2,60 | 0,52% | -7,28% | US$672.078.481 | US$543.069 | 258.970.840 ZBU |
| 204 |  Falcon USD USDf | US$0,9999 | 0,00% | 0,40% | US$647.000.094 | US$3.288.468 | 647.040.156 USDf |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,07% | 0,01% | US$637.859.927 | US$1.474.605 | 581.379.004 USDY |
| 206 |  Usual USD USD0 | US$0,9977 | -0,02% | -0,01% | US$628.318.575 | US$2.156.117 | 629.752.009 USD0 |
| 207 |  Fellaz FLZ | US$1,29 | 0,87% | -8,21% | US$609.686.569 | US$2.990.463 | 471.874.940 FLZ |
| 208 |  Telcoin TEL | US$0,006293 | -3,50% | 59,12% | US$572.723.767 | US$3.745.768 | 91.007.371.550 TEL |
| 209 |  Beldex BDX | US$0,06956 | 1,20% | 12,92% | US$497.175.619 | US$4.298.671 | 7.147.194.869 BDX |
| 210 |  Useless Coin USELESS | US$0,3656 | 3,88% | 18,17% | US$365.538.080 | US$52.487.711 | 999.927.879 USELESS |
| 211 |  Global Dollar USDG | US$0,9999 | -0,01% | 0,01% | US$336.283.334 | US$6.006.373 | 336.313.049 USDG |
| 212 |  Olympus v2 OHM | US$21,22 | -0,96% | 3,21% | US$334.681.295 | US$309.574 | 15.773.204 OHM |
| 213 |  UPCX UPC | US$3,55 | 0,40% | 0,30% | US$327.057.380 | US$1.199.298 | 92.249.592 UPC |
| 214 |  Saros SAROS | US$0,2648 | -0,29% | 14,37% | US$308.791.283 | US$12.165.446 | 1.166.156.202 SAROS |
| 215 |  Keeta KTA | US$0,7462 | -10,55% | -5,01% | US$302.200.810 | US$15.878.215 | 404.990.203 KTA |
| 216 |  Legacy Frax Dollar FRAX | US$0,9994 | -0,01% | 0,00% | US$299.471.882 | US$2.945.886 | 299.640.638 FRAX |
| 217 |  Euler EUL | US$14,27 | 4,97% | -4,41% | US$280.521.137 | US$1.389.542 | 19.651.772 EUL |
| 218 |  Snek SNEK | US$0,003304 | 4,65% | 54,59% | US$246.335.646 | US$2.362.111 | 74.565.686.678 SNEK |
| 219 |  Cheelee CHEEL | US$4,28 | 4,24% | -18,41% | US$242.933.515 | US$4.406.626 | 56.824.998 CHEEL |
| 220 |  Ultima ULTIMA | US$6.036,78 | 0,50% | 8,41% | US$225.829.947 | US$17.612.978 | 37.409 ULTIMA |
| 221 |  Staika STIK | US$1,76 | -7,90% | 94,96% | US$221.505.488 | US$384.023 | 125.640.289 STIK |
| 222 |  Venom VENOM | US$0,2229 | -4,14% | -2,31% | US$220.395.265 | US$1.204.863 | 988.919.270 VENOM |
| 223 |  WhiteRock WHITE | US$0,0003384 | -9,41% | -30,00% | US$219.952.898 | US$1.089.551 | 650.000.000.000 WHITE |
| 224 |  Astar ASTR | US$0,02596 | 2,29% | 15,04% | US$211.168.049 | US$7.970.022 | 8.135.735.902 ASTR |
| 225 |  ai16z AI16Z | US$0,1915 | -0,37% | 14,62% | US$210.599.253 | US$99.928.306 | 1.099.998.436 AI16Z |
| 226 |  ORDI ORDI | US$10,01 | 2,31% | 18,74% | US$210.175.575 | US$89.028.810 | 21.000.000 ORDI |
| 227 |  SushiSwap SUSHI | US$0,7507 | 0,97% | 13,06% | US$206.711.322 | US$62.032.604 | 275.346.158 SUSHI |
| 228 |  ZetaChain ZETA | US$0,2225 | 0,58% | 18,99% | US$206.061.029 | US$19.205.878 | 926.187.500 ZETA |
| 229 |  Nervos Network CKB | US$0,004398 | 2,31% | 14,20% | US$206.237.526 | US$11.091.951 | 46.892.242.626 CKB |
| 230 |  Alchemy Pay ACH | US$0,02184 | 1,37% | 11,22% | US$202.292.001 | US$30.690.582 | 9.261.642.917 ACH |
| 231 |  Official Melania Meme MELANIA | US$0,2458 | 15,09% | 26,78% | US$201.529.106 | US$47.613.674 | 819.997.942 MELANIA |
| 232 |  SwissBorg BORG | US$0,2046 | 0,04% | 3,00% | US$201.066.023 | US$414.738 | 982.602.443 BORG |
| 233 |  yearn.finance YFI | US$5.937,60 | 3,27% | 9,37% | US$200.715.173 | US$26.641.691 | 33.804 YFI |
| 234 |  Moo Deng (moodengsol.com) MOODENG | US$0,2007 | 1,69% | 6,30% | US$198.684.352 | US$128.622.163 | 989.971.791 MOODENG |
| 235 |  Celo CELO | US$0,3429 | 0,29% | 11,18% | US$197.510.751 | US$16.483.186 | 576.029.507 CELO |
| 236 |  VeThor Token VTHO | US$0,002153 | 0,40% | 7,76% | US$197.691.219 | US$6.625.596 | 91.806.363.873 VTHO |
| 237 |  SPACE ID ID | US$0,1830 | 0,91% | 13,33% | US$196.586.636 | US$15.065.996 | 1.074.486.757 ID |
| 238 |  Siacoin SC | US$0,003475 | 1,97% | 11,21% | US$194.665.664 | US$9.815.235 | 56.025.636.522 SC |
| 239 |  NEXPACE NXPC | US$1,04 | 3,71% | 13,98% | US$193.627.234 | US$44.742.059 | 185.921.733 NXPC |
| 240 |  Qubic QUBIC | US$0,000001590 | 1,12% | 18,85% | US$193.279.666 | US$6.822.055 | 121.843.520.182.634 QUBIC |
| 241 |  Ailey ALE | US$0,5417 | 0,06% | -0,69% | US$192.253.765 | US$3.886.747 | 354.895.833 ALE |
| 242 |  OriginTrail TRAC | US$0,3799 | 9,87% | 19,06% | US$189.925.044 | US$4.079.521 | 499.997.998 TRAC |
| 243 |  Legacy Token LGCT | US$1,76 | 0,37% | -0,04% | US$186.707.152 | US$6.493.168 | 106.139.449 LGCT |
| 244 |  Freysa FAI | US$0,02283 | 10,02% | 42,03% | US$186.967.138 | US$3.421.525 | 8.189.700.000 FAI |
| 245 |  Holo HOT | US$0,001044 | 2,26% | 18,53% | US$182.727.566 | US$13.356.558 | 175.009.748.925 HOT |
| 246 |  Gigachad GIGA | US$0,01971 | 5,16% | 27,66% | US$183.385.174 | US$11.996.197 | 9.302.411.888 GIGA |
| 247 |  EthereumPoW ETHW | US$1,70 | 7,04% | 20,97% | US$182.981.537 | US$19.864.387 | 107.818.999 ETHW |
| 248 |  Non-Playable Coin NPC | US$0,02415 | 12,63% | 59,36% | US$180.871.226 | US$11.477.434 | 7.490.856.847 NPC |
| 249 |  GoМining GOMINING | US$0,4469 | 0,65% | 4,29% | US$182.086.411 | US$21.156.805 | 407.447.709 GOMINING |
| 250 |  Aura AURA | US$0,1930 | 11,10% | 52,08% | US$185.936.570 | US$7.417.414 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.