Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$139,41 | 5,58% | 17,43% | US$367.897.498 | US$10.395.709 | 2.639.024 GNO |
| 152 |  Ronin RON | US$0,5576 | 3,83% | 10,06% | US$367.593.090 | US$8.699.250 | 659.239.688 RON |
| 153 |  LayerZero ZRO | US$2,22 | 0,64% | 16,64% | US$365.816.952 | US$47.435.319 | 164.476.424 ZRO |
| 154 |  Beam BEAM | US$0,007371 | 0,62% | 11,80% | US$364.608.147 | US$18.677.681 | 49.466.004.168 BEAM |
| 155 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01901 | 1,76% | 8,62% | US$364.101.040 | US$53.311.889 | 19.148.186.165 SUN |
| 156 |  Terra Classic LUNC | US$0,00006435 | 1,48% | 7,34% | US$358.799.135 | US$15.441.321 | 5.575.494.959.628 LUNC |
| 157 |  Aethir ATH | US$0,03317 | -0,63% | 21,23% | US$352.894.304 | US$40.967.031 | 10.639.017.677 ATH |
| 158 |  Akash Network AKT | US$1,40 | 0,79% | 23,20% | US$346.816.637 | US$13.717.760 | 248.285.795 AKT |
| 159 |  Creditcoin CTC | US$0,7526 | 4,54% | 21,34% | US$345.751.336 | US$23.746.337 | 459.416.053 CTC |
| 160 |  Trust Wallet Token TWT | US$0,8124 | 4,49% | 12,81% | US$338.482.842 | US$16.790.925 | 416.649.900 TWT |
| 161 |  Amp AMP | US$0,003941 | 3,05% | 12,57% | US$331.929.184 | US$16.815.559 | 84.231.607.064 AMP |
| 162 |  cat in a dogs world MEW | US$0,003671 | 13,87% | 26,73% | US$326.328.123 | US$109.769.792 | 88.888.888.888 MEW |
| 163 |  WEMIX WEMIX | US$0,6785 | 2,15% | 71,39% | US$307.429.555 | US$9.734.574 | 453.110.937 WEMIX |
| 164 |  Livepeer LPT | US$7,07 | 1,64% | 12,12% | US$300.342.309 | US$44.723.543 | 42.479.934 LPT |
| 165 |  Safe SAFE | US$0,4949 | 2,03% | 13,08% | US$300.408.742 | US$16.028.743 | 607.031.526 SAFE |
| 166 |  Peanut the Squirrel PNUT | US$0,2968 | 3,90% | 25,68% | US$296.767.466 | US$314.330.589 | 999.852.090 PNUT |
| 167 |  FTX Token FTT | US$0,8998 | 2,17% | 9,81% | US$295.927.180 | US$18.723.883 | 328.895.104 FTT |
| 168 |  Grass GRASS | US$1,19 | 1,39% | 2,32% | US$289.913.241 | US$34.967.398 | 243.905.091 GRASS |
| 169 |  Moca Network MOCA | US$0,08569 | 3,23% | 15,32% | US$291.092.893 | US$28.968.054 | 3.397.185.185 MOCA |
| 170 |  Berachain BERA | US$2,35 | 5,92% | 30,88% | US$283.576.506 | US$299.088.109 | 120.547.549 BERA |
| 171 |  Dash DASH | US$22,67 | 1,69% | 9,01% | US$279.697.042 | US$33.859.813 | 12.336.821 DASH |
| 172 |  Theta Fuel TFUEL | US$0,03942 | 3,51% | 13,79% | US$276.184.095 | US$33.692.476 | 7.006.997.379 TFUEL |
| 173 |  Decred DCR | US$16,26 | -1,28% | -0,67% | US$274.955.260 | US$4.570.276 | 16.909.513 DCR |
| 174 |  Toshi TOSHI | US$0,0006559 | 13,41% | 20,97% | US$267.636.846 | US$62.212.147 | 408.069.300.000 TOSHI |
| 175 |  Zebec Network ZBCN | US$0,003083 | -5,65% | -14,66% | US$274.153.146 | US$23.705.193 | 88.915.529.959 ZBCN |
| 176 |  Cheems (cheems.pet) CHEEMS | US$0,000001440 | 4,34% | 6,85% | US$269.654.939 | US$7.685.853 | 187.495.034.775.398 CHEEMS |
| 177 |  Golem GLM | US$0,2677 | 1,03% | 11,32% | US$267.705.953 | US$9.173.022 | 1.000.000.000 GLM |
| 178 |  Kusama KSM | US$15,75 | 4,33% | 16,28% | US$264.187.656 | US$27.265.322 | 16.776.452 KSM |
| 179 |  Mina MINA | US$0,2111 | 1,53% | 17,56% | US$262.293.427 | US$22.321.112 | 1.242.367.553 MINA |
| 180 |  SafePal SFP | US$0,5224 | -0,28% | 9,93% | US$261.190.512 | US$5.950.087 | 500.000.000 SFP |
| 181 |  Zilliqa ZIL | US$0,01285 | 0,90% | 13,50% | US$250.414.423 | US$19.397.494 | 19.485.115.257 ZIL |
| 182 |  Baby Doge Coin BabyDoge | - | 7,89% | 20,09% | US$249.875.670 | US$32.887.385 | 167.358.046.049.348.416 BabyDoge |
| 183 |  Qtum QTUM | US$2,34 | 0,90% | 10,62% | US$247.380.656 | US$62.901.331 | 105.728.244 QTUM |
| 184 |  Frax (prev. FXS) FRAX | US$2,75 | 11,52% | 32,48% | US$243.619.523 | US$22.641.595 | 88.510.734 FRAX |
| 185 |  Basic Attention Token BAT | US$0,1567 | 0,97% | 16,43% | US$234.318.143 | US$13.643.765 | 1.495.668.357 BAT |
| 186 |  MANTRA OM | US$0,2364 | 0,08% | 12,76% | US$233.283.236 | US$79.258.910 | 986.725.552 OM |
| 187 |  Synthetix SNX | US$0,6766 | 2,45% | 11,82% | US$232.378.419 | US$17.436.065 | 343.466.217 SNX |
| 188 |  Notcoin NOT | US$0,002336 | 4,76% | 18,20% | US$232.288.363 | US$41.806.346 | 99.433.648.858 NOT |
| 189 |  0x Protocol ZRX | US$0,2719 | 0,84% | 15,59% | US$230.663.673 | US$27.704.587 | 848.396.563 ZRX |
| 190 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005449 | 7,75% | 15,28% | US$229.233.031 | US$186.399.291 | 420.684.658.991 NEIRO |
| 191 |  Ravencoin RVN | US$0,01491 | 1,48% | 11,56% | US$229.114.757 | US$26.419.721 | 15.371.297.140 RVN |
| 192 |  CoW Protocol COW | US$0,4510 | 11,89% | 37,87% | US$222.002.879 | US$178.000.916 | 492.212.098 COW |
| 193 |  IoTeX IOTX | US$0,02305 | 3,22% | 8,50% | US$217.633.851 | US$11.520.619 | 9.441.368.979 IOTX |
| 194 |  Blur BLUR | US$0,08957 | -0,21% | 18,61% | US$217.284.564 | US$26.783.530 | 2.425.848.326 BLUR |
| 195 |  Plume PLUME | US$0,1079 | 0,28% | 2,45% | US$215.879.653 | US$23.753.821 | 2.000.000.000 PLUME |
| 196 |  Oasis ROSE | US$0,02902 | 1,03% | 11,54% | US$214.789.719 | US$24.537.090 | 7.402.621.914 ROSE |
| 197 |  Gas GAS | US$3,29 | 1,92% | 10,64% | US$214.121.832 | US$11.034.852 | 64.992.331 GAS |
| 198 |  FUNToken FUN | US$0,01974 | -10,23% | 47,54% | US$213.546.675 | US$59.642.850 | 10.818.201.658 FUN |
| 199 |  MX Token MX | US$2,33 | 1,35% | -3,52% | US$213.950.431 | US$7.827.414 | 91.912.834 MX |
| 200 |  EURC EURC | US$1,16 | 0,43% | -0,90% | US$212.034.232 | US$48.704.412 | 182.265.236 EURC |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.