Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,01227 | 0,05% | 17,23% | US$179.899.463 | US$12.689.414 | 14.657.056.270 ONE |
| 252 |  Threshold T | US$0,01759 | 2,08% | 9,92% | US$178.170.040 | US$10.170.409 | 10.130.273.408 T |
| 253 |  Ankr ANKR | US$0,01751 | 0,08% | 17,62% | US$175.059.074 | US$16.595.253 | 10.000.000.000 ANKR |
| 254 |  Kadena KDA | US$0,5223 | -2,73% | 29,06% | US$169.280.619 | US$14.409.277 | 324.126.383 KDA |
| 255 |  aelf ELF | US$0,2219 | 0,99% | 10,21% | US$169.838.161 | US$6.057.169 | 765.471.108 ELF |
| 256 |  Sologenic SOLO | US$0,4119 | 4,07% | 13,14% | US$164.258.622 | US$5.560.951 | 398.779.721 SOLO |
| 257 |  WOO WOO | US$0,08539 | 1,58% | 17,04% | US$163.024.856 | US$12.544.896 | 1.909.243.570 WOO |
| 258 |  48 Club Token KOGE | US$48,01 | 0,03% | -0,04% | US$162.684.039 | US$1.202.729.773 | 3.388.228 KOGE |
| 259 |  Prom PROM | US$8,82 | 14,04% | 25,67% | US$161.012.618 | US$12.547.515 | 18.250.000 PROM |
| 260 |  Drift DRIFT | US$0,4720 | 1,64% | 18,84% | US$162.252.631 | US$15.668.871 | 343.775.046 DRIFT |
| 261 |  DigiByte DGB | US$0,008858 | -0,39% | 10,34% | US$157.679.987 | US$3.572.691 | 17.799.944.602 DGB |
| 262 |  XYO XYO | US$0,01167 | 1,09% | 26,78% | US$157.325.413 | US$18.508.898 | 13.476.747.692 XYO |
| 263 |  Elixir deUSD DEUSD | US$0,9992 | -0,04% | -0,03% | US$157.402.585 | US$1.329.286 | 157.530.634 DEUSD |
| 264 |  Casper CSPR | US$0,01180 | 0,75% | 8,44% | US$156.307.515 | US$7.245.142 | 13.246.943.850 CSPR |
| 265 |  Osaka Protocol OSAK | US$0,0000002100 | 44,00% | 86,71% | US$156.191.658 | US$1.208.668 | 750.869.738.630.302 OSAK |
| 266 |  GMT GMT | US$0,05204 | 0,99% | 11,18% | US$155.549.385 | US$23.254.374 | 2.989.158.439 GMT |
| 267 |  Chia XCH | US$10,77 | 3,81% | 6,64% | US$155.231.459 | US$5.279.435 | 14.411.726 XCH |
| 268 |  Status SNT | US$0,03237 | -0,80% | 18,58% | US$155.998.031 | US$21.388.944 | 4.818.697.570 SNT |
| 269 |  aixbt AIXBT | US$0,1611 | 1,29% | 11,20% | US$153.882.108 | US$94.338.627 | 955.448.729 AIXBT |
| 270 |  Sahara AI SAHARA | US$0,07497 | 1,65% | -4,38% | US$152.930.976 | US$63.159.286 | 2.040.000.000 SAHARA |
| 271 |  Vana VANA | US$5,08 | 0,41% | 11,96% | US$152.829.308 | US$17.326.325 | 30.084.000 VANA |
| 272 |  Polymesh POLYX | US$0,1538 | 0,48% | 13,90% | US$150.809.406 | US$5.047.481 | 980.249.232 POLYX |
| 273 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,01% | -0,01% | US$152.047.629 | US$4.668.427 | 152.070.536 USDtb |
| 274 |  Orca ORCA | US$2,55 | -2,11% | 23,74% | US$152.600.766 | US$53.772.081 | 59.957.262 ORCA |
| 275 |  UXLINK UXLINK | US$0,3729 | 0,10% | 3,90% | US$152.510.660 | US$24.946.372 | 408.956.731 UXLINK |
| 276 |  Enjin Coin ENJ | US$0,08118 | 1,32% | 15,70% | US$151.090.774 | US$15.110.106 | 1.861.247.174 ENJ |
| 277 |  ICON ICX | US$0,1393 | 1,71% | 8,14% | US$149.054.314 | US$4.361.677 | 1.070.083.587 ICX |
| 278 |  BOOK OF MEME BOME | US$0,002145 | 14,04% | 26,48% | US$147.871.860 | US$187.202.932 | 68.922.487.081 BOME |
| 279 |  Solayer LAYER | US$0,7019 | 1,19% | 12,05% | US$147.394.825 | US$31.846.871 | 210.000.000 LAYER |
| 280 |  Kamino Finance KMNO | US$0,06284 | 2,43% | 8,03% | US$146.423.706 | US$17.219.396 | 2.330.137.038 KMNO |
| 281 |  XPR Network XPR | US$0,005219 | 11,20% | 58,12% | US$145.085.955 | US$8.037.368 | 27.798.089.951 XPR |
| 282 |  STASIS EURO EURS | US$1,16 | 0,20% | 0,00% | US$144.270.993 | - | 124.125.940 EURS |
| 283 |  Launch Coin on Believe LAUNCHCOIN | US$0,1416 | -7,59% | 0,67% | US$141.629.610 | US$56.834.059 | 999.874.290 LAUNCHCOIN |
| 284 |  io.net IO | US$0,8237 | -0,52% | 11,34% | US$141.539.047 | US$40.730.442 | 171.840.558 IO |
| 285 |  Destra Network DSYNC | US$0,1452 | 4,43% | 15,91% | US$141.521.871 | US$6.454.633 | 974.947.710 DSYNC |
| 286 |  SKALE SKL | US$0,02377 | -0,30% | 32,63% | US$140.765.605 | US$26.920.741 | 5.922.102.671 SKL |
| 287 |  Mask Network MASK | US$1,40 | 0,96% | 10,57% | US$140.383.404 | US$51.821.504 | 100.000.000 MASK |
| 288 |  ZIGChain ZIG | US$0,09892 | -0,92% | 17,09% | US$139.369.380 | US$25.739.117 | 1.408.940.795 ZIG |
| 289 |  Rocket Pool RPL | US$6,46 | 4,15% | 21,46% | US$139.188.302 | US$14.107.214 | 21.545.353 RPL |
| 290 |  Horizen ZEN | US$8,65 | 1,68% | 10,86% | US$139.527.996 | US$14.770.546 | 16.136.669 ZEN |
| 291 |  Osmosis OSMO | US$0,1874 | 4,00% | 21,43% | US$138.059.463 | US$9.731.404 | 736.716.100 OSMO |
| 292 |  Ontology ONT | US$0,1508 | 1,31% | 16,00% | US$137.919.336 | US$8.304.573 | 914.697.857 ONT |
| 293 |  GMX GMX | US$13,26 | 1,67% | 8,04% | US$135.407.539 | US$18.454.412 | 10.211.143 GMX |
| 294 |  Velo VELO | US$0,01847 | 8,34% | 29,76% | US$136.486.303 | US$33.133.470 | 7.390.475.595 VELO |
| 295 |  SwftCoin SWFTC | US$0,01357 | 3,96% | 25,50% | US$135.741.970 | US$3.916.636 | 10.000.000.000 SWFTC |
| 296 |  ssv.network SSV | US$10,07 | 2,39% | 24,82% | US$133.648.500 | US$49.605.161 | 13.271.822 SSV |
| 297 |  Solar SXP | US$0,2065 | 2,27% | 12,30% | US$134.115.914 | US$7.018.240 | 649.566.188 SXP |
| 298 |  Goatseus Maximus GOAT | US$0,1324 | 2,54% | 26,07% | US$132.407.796 | US$44.711.176 | 999.992.454 GOAT |
| 299 |  Altlayer ALT | US$0,03522 | -0,15% | 23,16% | US$132.266.591 | US$45.796.665 | 3.755.148.017 ALT |
| 300 |  Space and Time SXT | US$0,09370 | -1,98% | 24,81% | US$131.185.642 | US$26.395.338 | 1.400.000.000 SXT |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.