Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sophon SOPH | US$0,03599 | 0,06% | 6,04% | US$71.971.457 | US$28.183.416 | 2.000.000.000 SOPH |
| 452 |  Just a chill guy CHILLGUY | US$0,07177 | 4,36% | 15,26% | US$71.770.944 | US$20.182.851 | 999.952.098 CHILLGUY |
| 453 |  Simon's Cat CAT | US$0,000009890 | 19,97% | 32,51% | US$72.159.475 | US$78.580.319 | 7.295.216.835.201 CAT |
| 454 |  GameBuild GAME | US$0,003695 | 0,00% | 18,95% | US$65.489.842 | US$10.259.709 | 17.725.979.453 GAME |
| 455 |  Dogelon Mars ELON | US$0,0000001300 | 5,29% | 6,99% | US$70.172.520 | US$9.343.726 | 549.652.770.159.583 ELON |
| 456 |  BitDCA BDCA | US$0,9347 | -1,86% | -3,64% | US$70.108.294 | US$197.948 | 75.008.110 BDCA |
| 457 |  Vanar Chain VANRY | US$0,03605 | -1,47% | 20,35% | US$69.798.716 | US$15.278.389 | 1.936.065.081 VANRY |
| 458 |  Pax Dollar USDP | US$1,0000 | 0,05% | -0,04% | US$69.951.000 | US$2.165.663 | 69.953.449 USDP |
| 459 |  Hyperlane HYPER | US$0,4015 | -2,78% | 239,88% | US$70.342.430 | US$79.492.094 | 175.200.000 HYPER |
| 460 |  Metal DAO MTL | US$0,8032 | 1,05% | 12,49% | US$69.193.064 | US$4.764.490 | 86.147.287 MTL |
| 461 |  JOE JOE | US$0,1731 | -1,41% | 14,41% | US$68.898.197 | US$9.489.702 | 398.139.381 JOE |
| 462 |  SUPRA SUPRA | US$0,004562 | -2,97% | 50,98% | US$68.857.321 | US$7.072.984 | 15.094.663.982 SUPRA |
| 463 |  Newton Protocol NEWT | US$0,3192 | -0,65% | 1,78% | US$68.624.423 | US$31.313.839 | 215.000.000 NEWT |
| 464 |  Lagrange LA | US$0,3560 | 2,83% | -31,62% | US$68.709.001 | US$72.522.231 | 193.000.000 LA |
| 465 |  Bounce Token AUCTION | US$11,23 | -0,44% | 20,46% | US$68.376.110 | US$25.172.881 | 6.090.198 AUCTION |
| 466 |  SoSoValue SOSO | US$0,5913 | 0,51% | 0,33% | US$68.077.759 | US$3.219.677 | 115.133.243 SOSO |
| 467 |  MESSIER M87 | US$0,00007660 | 17,20% | 42,22% | US$67.775.139 | US$2.609.470 | 884.846.293.944 M87 |
| 468 |  PepeCoin PEPECOIN | US$0,6289 | 21,69% | 69,14% | US$67.326.555 | US$1.543.323 | 107.057.219 PEPECOIN |
| 469 |  Celer Network CELR | US$0,008595 | 1,03% | 8,55% | US$66.897.920 | US$5.855.393 | 7.783.424.107 CELR |
| 470 |  Adventure Gold AGLD | US$0,8014 | -0,10% | 8,17% | US$66.923.871 | US$14.852.804 | 83.510.001 AGLD |
| 471 |  USDB USDB | US$0,9990 | 0,00% | -0,16% | US$67.137.380 | US$1.261.798 | 67.205.104 USDB |
| 472 |  Defi App HOME | US$0,02446 | 1,90% | 21,38% | US$66.533.736 | US$17.906.677 | 2.720.000.000 HOME |
| 473 |  Neutron NTRN | US$0,1110 | 0,57% | 19,44% | US$66.619.834 | US$4.646.137 | 600.414.311 NTRN |
| 474 |  Moonriver MOVR | US$6,78 | 0,99% | 18,46% | US$66.272.495 | US$7.854.445 | 9.770.990 MOVR |
| 475 |  Comedian BAN | US$0,06631 | 1,00% | 5,84% | US$66.309.626 | US$8.732.655 | 999.961.859 BAN |
| 476 |  Anchored Coins AEUR AEUR | US$1,16 | -0,25% | -0,73% | US$66.256.656 | US$43.635,81 | 57.009.605 AEUR |
| 477 |  Scroll SCR | US$0,3435 | -3,33% | 19,41% | US$65.266.159 | US$20.831.869 | 190.000.000 SCR |
| 478 |  ArchLoot AL | US$0,08555 | 1,27% | 3,42% | US$65.089.723 | US$8.087.996 | 760.797.962 AL |
| 479 |  SUNDOG SUNDOG | US$0,06469 | 5,82% | 10,68% | US$64.526.504 | US$15.676.490 | 997.420.606 SUNDOG |
| 480 |  lisUSD lisUSD | US$0,9985 | -0,01% | -0,26% | US$64.909.846 | US$14.371,46 | 65.007.196 lisUSD |
| 481 |  Cartesi CTSI | US$0,07406 | -0,41% | 18,51% | US$64.733.831 | US$9.306.341 | 874.111.270 CTSI |
| 482 |  WalletConnect Token WCT | US$0,3444 | 1,44% | 8,93% | US$64.121.755 | US$42.536.104 | 186.200.000 WCT |
| 483 |  Bifrost BFC | US$0,04623 | 3,80% | 3,68% | US$64.104.014 | US$1.463.971 | 1.386.638.564 BFC |
| 484 |  Numeraire NMR | US$8,38 | 2,08% | 10,67% | US$63.931.737 | US$9.218.378 | 7.632.057 NMR |
| 485 |  Nillion NIL | US$0,3266 | -0,93% | 6,79% | US$63.736.714 | US$15.891.883 | 195.150.000 NIL |
| 486 |  B3 (Base) B3 | US$0,003006 | 5,63% | 17,48% | US$64.011.784 | US$12.744.240 | 21.292.670.212 B3 |
| 487 |  API3 API3 | US$0,7349 | -0,19% | 13,20% | US$63.513.531 | US$19.074.697 | 86.421.978 API3 |
| 488 |  PinLink PIN | US$0,7197 | -0,75% | 70,58% | US$63.478.885 | US$4.715.907 | 88.206.631 PIN |
| 489 |  Solv Protocol SOLV | US$0,04263 | -1,41% | 1,03% | US$63.206.903 | US$16.422.345 | 1.482.600.000 SOLV |
| 490 |  BIM BIM | US$2,10 | 7,67% | 21,54% | US$62.968.849 | US$117.375 | 30.000.000 BIM |
| 491 |  Open Campus EDU | US$0,1526 | 1,39% | 17,11% | US$62.662.125 | US$7.217.126 | 410.715.985 EDU |
| 492 |  MediBloc MED | US$0,006215 | 0,20% | 7,67% | US$62.648.840 | US$943.879 | 10.080.089.735 MED |
| 493 |  StrikeX STRX | US$0,06256 | 0,06% | 17,82% | US$62.555.636 | US$95.866,44 | 1.000.000.000 STRX |
| 494 |  Huma Finance HUMA | US$0,03599 | -3,01% | 4,36% | US$62.389.650 | US$25.257.964 | 1.733.333.333 HUMA |
| 495 |  Goldfinch GFI | US$0,7613 | 6,17% | 5,55% | US$62.057.912 | US$1.425.644 | 81.512.390 GFI |
| 496 |  ANyONe Protocol ANYONE | US$0,6327 | 15,80% | 53,59% | US$61.685.985 | US$980.526 | 97.499.966 ANYONE |
| 497 |  Cobak Token CBK | US$0,6492 | 0,95% | 5,62% | US$61.756.261 | US$16.427.093 | 95.127.057 CBK |
| 498 |  Aergo AERGO | US$0,1279 | 0,50% | 10,72% | US$62.017.678 | US$23.481.156 | 484.999.996 AERGO |
| 499 |  SpaceN SN | US$1,54 | 0,69% | -23,07% | US$61.672.678 | US$91.807,91 | 40.010.000 SN |
| 500 |  Orchid OXT | US$0,06154 | 0,75% | 12,84% | US$61.372.650 | US$3.796.369 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.