Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MobileCoin MOB | US$0,1903 | -1,10% | -0,06% | US$37.762.860 | US$101.940 | 198.399.727 MOB |
| 652 |  Mind Network FHE | US$0,07098 | -3,20% | -1,66% | US$37.611.227 | US$8.966.613 | 529.879.065 FHE |
| 653 |  Helium Mobile MOBILE | US$0,0004216 | 3,93% | 34,89% | US$37.636.351 | US$1.044.039 | 89.280.000.000 MOBILE |
| 654 |  Redbelly Network RBNT | US$0,01969 | -1,89% | 32,32% | US$37.599.800 | US$779.550 | 1.909.371.476 RBNT |
| 655 |  ThunderCore TT | US$0,003000 | -0,17% | 4,40% | US$37.205.481 | US$1.197.547 | 12.402.654.258 TT |
| 656 |  siren SIREN | US$0,05114 | 4,20% | 5,11% | US$37.396.731 | US$5.920.742 | 731.310.917 SIREN |
| 657 |  CoinEx Token CET | US$0,05287 | -11,53% | -1,76% | US$37.465.309 | US$854.669 | 708.633.582 CET |
| 658 |  CreatorBid BID | US$0,1394 | 22,77% | 27,96% | US$37.435.539 | US$6.076.529 | 268.466.797 BID |
| 659 |  Vine Coin VINE | US$0,03704 | 1,03% | 18,06% | US$37.039.543 | US$21.725.513 | 999.994.104 VINE |
| 660 |  NFPrompt NFP | US$0,07808 | 4,81% | 31,30% | US$36.913.783 | US$17.959.745 | 472.796.409 NFP |
| 661 |  Syscoin SYS | US$0,04438 | -0,21% | 19,01% | US$36.548.924 | US$3.032.970 | 823.585.987 SYS |
| 662 |  XPLA XPLA | US$0,04417 | -0,23% | -3,33% | US$36.508.116 | US$559.633 | 826.614.736 XPLA |
| 663 |  Ampleforth AMPL | US$1,24 | 12,31% | 0,60% | US$35.036.477 | US$791.746 | 28.274.494 AMPL |
| 664 |  ARPA ARPA | US$0,02331 | -0,03% | 14,04% | US$35.415.902 | US$13.968.927 | 1.519.586.598 ARPA |
| 665 |  Stargate Finance STG | US$0,1735 | 0,52% | 8,57% | US$35.452.593 | US$5.610.167 | 204.338.417 STG |
| 666 |  Celo Dollar CUSD | US$0,9998 | -0,03% | 0,00% | US$35.548.537 | US$2.844.126 | 35.554.166 CUSD |
| 667 |  MNEE MNEE | US$1,00 | -0,15% | -0,03% | US$35.522.846 | US$86.716,30 | 35.511.739 MNEE |
| 668 |  Acala Token ACA | US$0,03032 | 2,92% | 19,09% | US$35.374.747 | US$16.504.891 | 1.166.666.660 ACA |
| 669 |  DODO DODO | US$0,04872 | 2,85% | 20,77% | US$35.357.698 | US$26.757.711 | 725.703.404 DODO |
| 670 |  Alephium ALPH | US$0,3031 | -4,81% | -6,37% | US$35.181.932 | US$1.369.065 | 116.060.024 ALPH |
| 671 |  TokenPocket TPT | US$0,01003 | 3,93% | 0,52% | US$34.779.851 | US$265.403 | 3.466.457.400 TPT |
| 672 |  RSS3 RSS3 | US$0,04333 | 1,00% | -2,33% | US$34.680.098 | US$3.610.184 | 800.323.408 RSS3 |
| 673 |  Spark SPK | US$0,03409 | 7,17% | 12,34% | US$34.508.282 | US$74.424.817 | 1.012.378.055 SPK |
| 674 |  Radworks RAD | US$0,6647 | 1,42% | 6,06% | US$34.283.866 | US$14.022.033 | 51.575.979 RAD |
| 675 |  Locus Chain LOCUS | US$0,01638 | -1,43% | 13,32% | US$34.085.355 | US$197.035 | 2.081.062.787 LOCUS |
| 676 |  Viction VIC | US$0,2803 | -3,70% | -11,37% | US$34.122.457 | US$9.900.315 | 121.754.100 VIC |
| 677 |  Puffer PUFFER | US$0,1916 | -1,92% | 13,34% | US$33.719.722 | US$31.132.902 | 175.949.105 PUFFER |
| 678 |  Elastos ELA | US$1,49 | -0,45% | 12,58% | US$34.071.352 | US$2.602.229 | 22.815.136 ELA |
| 679 |  Ancient8 A8 | US$0,1040 | 0,68% | -0,13% | US$33.761.184 | US$5.569.943 | 324.710.508 A8 |
| 680 |  sUSD SUSD | US$0,8395 | -2,15% | -8,71% | US$33.673.897 | US$373.781 | 40.113.372 SUSD |
| 681 |  GUNZ GUN | US$0,03514 | -1,32% | 7,75% | US$33.541.946 | US$24.045.056 | 954.500.000 GUN |
| 682 |  Pangolin PNG | US$0,1522 | 9,10% | 22,75% | US$33.540.228 | US$1.354.253 | 220.373.971 PNG |
| 683 |  Kujira KUJI | US$0,2745 | 3,54% | -3,92% | US$33.585.347 | US$10.161,03 | 122.349.807 KUJI |
| 684 |  Zerebro ZEREBRO | US$0,03323 | -0,09% | -4,26% | US$33.224.732 | US$12.052.671 | 999.955.768 ZEREBRO |
| 685 |  Dusk DUSK | US$0,06816 | -0,57% | 13,99% | US$33.106.209 | US$6.525.375 | 485.699.999 DUSK |
| 686 |  Manyu MANYU | US$0,00000003000 | 47,39% | 4,42% | US$32.577.635 | US$14.078.335 | 1.000.000.000.000.000 MANYU |
| 687 |  AI Rig Complex ARC | US$0,03288 | 2,35% | 14,71% | US$32.881.481 | US$2.419.386 | 999.998.319 ARC |
| 688 |  Hunt Town HUNT | US$0,2604 | 1,29% | 4,66% | US$32.849.269 | US$2.200.192 | 126.167.678 HUNT |
| 689 |  Radiant Capital RDNT | US$0,02536 | 4,88% | 25,49% | US$32.748.143 | US$57.110.376 | 1.291.495.589 RDNT |
| 690 |  Doodles DOOD | US$0,004239 | -7,05% | 61,09% | US$33.062.064 | US$26.853.710 | 7.800.000.000 DOOD |
| 691 |  Suilend SEND | US$0,6689 | 2,66% | 44,43% | US$32.586.732 | US$2.861.297 | 48.720.041 SEND |
| 692 |  Portal PORTAL | US$0,05666 | -1,89% | 39,29% | US$32.505.256 | US$23.879.711 | 573.706.109 PORTAL |
| 693 |  Alien Worlds TLM | US$0,005546 | 2,48% | 20,64% | US$32.495.587 | US$13.853.974 | 5.859.335.590 TLM |
| 694 |  FirmaChain FCT | US$0,03130 | 1,78% | 7,39% | US$32.039.448 | US$2.585.724 | 1.023.720.801 FCT |
| 695 |  REVOX REX | US$0,01636 | 3,21% | 6,01% | US$31.925.132 | US$2.491.831 | 1.951.539.276 REX |
| 696 |  Maverick Protocol MAV | US$0,04908 | 5,33% | 22,13% | US$32.221.039 | US$51.027.708 | 656.561.680 MAV |
| 697 |  Automata Network ATA | US$0,05475 | 1,93% | 14,60% | US$32.183.942 | US$6.419.226 | 587.792.028 ATA |
| 698 |  Bubblemaps BMT | US$0,08688 | 1,18% | 3,63% | US$32.207.105 | US$28.902.782 | 370.699.741 BMT |
| 699 |  Catizen CATI | US$0,09848 | -5,29% | 10,15% | US$32.082.218 | US$121.018.257 | 325.790.000 CATI |
| 700 |  Law Blocks (AI) LBT | US$0,1314 | -0,05% | 0,28% | US$32.194.224 | US$340.296 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.