Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Undeads Games UDS | US$1,15 | 3,97% | 2,69% | US$52.575.504 | US$826.496 | 45.798.006 UDS |
| 552 |  AVA AVA | US$0,05217 | -2,49% | 61,21% | US$52.166.526 | US$9.449.134 | 999.994.070 AVA |
| 553 |  Access Protocol ACS | US$0,001248 | 2,86% | 3,22% | US$52.296.454 | US$2.532.500 | 41.912.529.409 ACS |
| 554 |  Derive DRV | US$0,07152 | 32,30% | 32,78% | US$52.750.786 | US$1.011.234 | 737.529.683 DRV |
| 555 |  Tutorial TUT | US$0,06162 | 2,75% | -1,46% | US$51.644.707 | US$12.735.665 | 838.051.827 TUT |
| 556 |  SuperRare RARE | US$0,06189 | 6,41% | 19,49% | US$51.011.040 | US$47.738.912 | 824.273.220 RARE |
| 557 |  BENQI QI | US$0,007208 | 3,36% | 18,03% | US$50.741.297 | US$2.281.431 | 7.039.978.512 QI |
| 558 |  Fwog (SOL) FWOG | US$0,05134 | 9,76% | 25,73% | US$50.092.795 | US$10.083.517 | 975.635.328 FWOG |
| 559 |  Shentu CTK | US$0,3381 | 4,36% | 14,39% | US$50.094.645 | US$18.950.503 | 148.163.035 CTK |
| 560 |  Dohrnii DHN | US$2,94 | 0,04% | 17,08% | US$50.232.651 | US$2.214.419 | 17.075.042 DHN |
| 561 |  Polyhedra Network ZKJ | US$0,1700 | -0,34% | 2,49% | US$49.792.137 | US$11.656.000 | 292.861.111 ZKJ |
| 562 |  Energy Web Token EWT | US$1,65 | 10,76% | 14,96% | US$49.493.353 | US$681.515 | 30.062.138 EWT |
| 563 |  MyShell SHELL | US$0,1698 | -0,76% | 15,81% | US$49.943.670 | US$20.853.974 | 294.166.667 SHELL |
| 564 |  Avail AVAIL | US$0,01953 | -0,68% | 0,50% | US$49.645.024 | US$5.633.158 | 2.541.559.022 AVAIL |
| 565 |  Coreum COREUM | US$0,1292 | 4,83% | 0,59% | US$49.696.535 | US$515.016 | 384.792.048 COREUM |
| 566 |  Bone ShibaSwap BONE | US$0,2158 | 5,82% | 7,12% | US$49.607.274 | US$4.938.566 | 229.923.351 BONE |
| 567 |  AI Analysis Token AIAT | US$0,3381 | 2,56% | -5,05% | US$49.499.421 | US$444.217 | 146.389.462 AIAT |
| 568 |  Hashflow HFT | US$0,08370 | -8,94% | -6,86% | US$49.470.494 | US$40.886.981 | 591.058.275 HFT |
| 569 |  Concordium CCD | US$0,004239 | -2,44% | -6,36% | US$49.133.194 | US$503.227 | 11.590.790.372 CCD |
| 570 |  Seedify.fund SFUND | US$0,6913 | 8,62% | 3,50% | US$48.807.222 | US$2.319.383 | 70.598.680 SFUND |
| 571 |  EUR CoinVertible EURCV | US$1,17 | -0,32% | -0,67% | US$48.741.151 | US$11.957.123 | 41.806.375 EURCV |
| 572 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | 0,01% | US$48.735.886 | US$229.259.794 | 48.739.017 GUSD |
| 573 |  CZ's Dog BROCCOLI | US$0,04981 | 1,66% | 16,30% | US$48.512.812 | US$13.917.753 | 973.907.899 BROCCOLI |
| 574 |  Keyboard Cat KEYCAT | US$0,004826 | 8,78% | 18,52% | US$48.256.553 | US$3.760.673 | 10.000.000.000 KEYCAT |
| 575 |  Highstreet HIGH | US$0,6340 | 1,39% | 17,08% | US$47.652.193 | US$10.399.469 | 75.157.656 HIGH |
| 576 |  Mubarak MUBARAK | US$0,04746 | 1,24% | 18,31% | US$47.459.380 | US$56.719.058 | 1.000.000.000 MUBARAK |
| 577 |  MyNeighborAlice ALICE | US$0,4773 | 1,89% | 13,75% | US$47.734.462 | US$23.530.107 | 100.000.000 ALICE |
| 578 |  Gods Unchained GODS | US$0,1241 | 1,27% | 2,98% | US$47.303.404 | US$2.817.566 | 381.250.002 GODS |
| 579 |  LOFI LOFI | US$0,04749 | 11,65% | 62,25% | US$47.487.718 | US$2.697.021 | 1.000.000.000 LOFI |
| 580 |  tokenbot CLANKER | US$48,01 | 1,30% | 16,45% | US$48.014.207 | US$6.953.471 | 1.000.000 CLANKER |
| 581 |  Artificial Liquid Intelligence ALI | US$0,005263 | -1,11% | 5,77% | US$47.986.438 | US$1.532.800 | 9.118.091.185 ALI |
| 582 |  MetFi METFI | US$0,2203 | -0,57% | -5,01% | US$47.231.808 | US$263.670 | 214.393.569 METFI |
| 583 |  Renzo REZ | US$0,01434 | 1,23% | 53,86% | US$46.755.421 | US$294.798.953 | 3.261.301.659 REZ |
| 584 |  Tagger TAG | US$0,0004308 | -5,58% | 3,19% | US$46.705.517 | US$14.633.032 | 108.404.572.594 TAG |
| 585 |  Eclipse ES | US$0,3085 | 0,00% | 0,00% | US$46.281.678 | US$146.615.873 | 150.000.000 ES |
| 586 |  MovieBloc MBL | US$0,002454 | 0,34% | 6,54% | US$45.746.937 | US$6.604.714 | 18.639.887.214 MBL |
| 587 |  Hosico HOSICO | US$0,04602 | 6,57% | -18,71% | US$46.020.951 | US$7.821.648 | 999.998.320 HOSICO |
| 588 |  APX APX | US$0,07690 | -0,62% | 0,06% | US$45.823.067 | US$1.234.835 | 595.889.551 APX |
| 589 |  Autonolas OLAS | US$0,2455 | 0,79% | -6,60% | US$45.418.567 | US$540.671 | 185.017.873 OLAS |
| 590 |  NYM NYM | US$0,04640 | 2,83% | 15,45% | US$46.395.803 | US$2.204.364 | 1.000.000.000 NYM |
| 591 |  Vulcan Forged (PYR) PYR | US$1,05 | 5,96% | 8,98% | US$45.276.173 | US$7.415.709 | 43.251.837 PYR |
| 592 |  Gearbox Protocol GEAR | US$0,004472 | 9,75% | 45,38% | US$44.724.000 | US$2.595.934 | 10.000.000.000 GEAR |
| 593 |  Act I : The AI Prophecy ACT | US$0,04670 | 2,54% | 15,40% | US$44.278.629 | US$45.768.634 | 948.244.779 ACT |
| 594 |  Myria MYRIA | US$0,001340 | 4,27% | 17,96% | US$44.239.533 | US$3.907.721 | 33.004.372.837 MYRIA |
| 595 |  Particle Network PARTI | US$0,1889 | -0,14% | 10,54% | US$44.021.719 | US$20.505.594 | 233.000.000 PARTI |
| 596 |  Hey Anon ANON | US$3,31 | 2,03% | -5,35% | US$44.491.342 | US$2.820.660 | 13.446.615 ANON |
| 597 |  Matrixdock Gold XAUM | US$3.366,08 | 0,44% | 0,88% | US$44.269.852 | US$804.865 | 13.152 XAUM |
| 598 |  AVA (Travala) AVA | US$0,6375 | 0,64% | 21,12% | US$43.877.544 | US$10.506.938 | 68.832.267 AVA |
| 599 |  doginme DOGINME | US$0,0006527 | 5,39% | 17,32% | US$44.132.603 | US$4.899.144 | 67.619.308.451 DOGINME |
| 600 |  DEAPcoin DEP | US$0,001514 | 3,31% | 5,37% | US$44.713.190 | US$3.121.008 | 29.542.900.001 DEP |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.