Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Artrade ATR | US$0,02191 | 6,25% | 49,61% | US$27.609.407 | US$1.099.445 | 1.260.104.055 ATR |
| 752 |  Xphere XP | US$0,01441 | -0,56% | -21,61% | US$27.488.925 | US$1.748.094 | 1.908.043.922 XP |
| 753 |  Pikaboss PIKA | US$0,00000007000 | 6,36% | 19,87% | US$27.559.762 | US$207,95 | 420.690.000.000.000 PIKA |
| 754 |  AMO Coin AMO | US$0,001315 | 0,65% | -21,36% | US$27.883.219 | US$12.152.145 | 21.200.000.000 AMO |
| 755 |  Electronic USD eUSD | US$1,0000 | 0,06% | -0,03% | US$27.493.582 | US$1.156.925 | 27.494.711 eUSD |
| 756 |  Wen WEN | US$0,00003768 | 0,07% | 35,75% | US$27.423.361 | US$6.141.130 | 727.716.951.329 WEN |
| 757 |  Toko Token TKO | US$0,1611 | 2,00% | 19,58% | US$27.168.261 | US$2.521.387 | 168.667.248 TKO |
| 758 |  AhaToken AHT | US$0,003937 | -0,49% | 4,34% | US$26.742.634 | US$945.301 | 6.792.648.448 AHT |
| 759 |  dYdX (ethDYDX) ETHDYDX | US$0,6467 | 0,73% | 13,75% | US$26.940.329 | US$16.406.657 | 41.657.032 ETHDYDX |
| 760 |  EverValue Coin EVA | US$1,73 | 7,41% | 28,89% | US$26.988.883 | US$57.640,98 | 15.573.196 EVA |
| 761 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02709 | 17,02% | 24,64% | US$27.089.555 | US$7.429.596 | 1.000.000.000 KEKIUS |
| 762 |  Aegis YUSD YUSD | US$1,00 | 0,08% | -0,03% | US$26.920.734 | US$143.277 | 26.890.071 YUSD |
| 763 |  BakeryToken BAKE | US$0,09231 | 2,89% | 19,02% | US$26.748.929 | US$16.929.857 | 289.770.498 BAKE |
| 764 |  Aavegotchi GHST | US$0,5089 | 9,54% | 26,73% | US$26.845.141 | US$28.235.309 | 52.747.801 GHST |
| 765 |  Lorenzo Protocol BANK | US$0,06273 | 7,57% | -0,79% | US$26.673.891 | US$14.524.051 | 425.250.000 BANK |
| 766 |  sudeng HIPPO | US$0,002656 | -4,17% | 43,96% | US$26.555.101 | US$13.194.839 | 10.000.000.000 HIPPO |
| 767 |  Sperax SPA | US$0,01275 | -1,05% | 8,64% | US$26.122.854 | US$30.143.327 | 2.048.202.287 SPA |
| 768 |  Wibegram WIBE | US$1,28 | 1,03% | -1,33% | US$26.140.537 | US$4.204.922 | 20.385.664 WIBE |
| 769 |  Assemble AI ASM | US$0,01734 | 23,60% | 30,83% | US$26.013.194 | US$825.973 | 1.500.000.000 ASM |
| 770 |  OMG Network OMG | US$0,1852 | -0,53% | 1,63% | US$25.967.484 | US$8.911.107 | 140.245.398 OMG |
| 771 |  Magpie MGP | US$0,05411 | 5,02% | 5,98% | US$25.921.226 | US$45.010,94 | 479.035.838 MGP |
| 772 |  OpenServ SERV | US$0,03831 | -4,64% | -24,36% | US$25.759.255 | US$322.315 | 672.376.014 SERV |
| 773 |  AGI ALPHA AGENT AGIALPHA | US$0,02574 | -1,06% | -4,97% | US$25.738.705 | US$166.831 | 999.996.904 AGIALPHA |
| 774 |  Shadow Token SHDW | US$0,1518 | 2,35% | 83,00% | US$25.669.667 | US$1.878.355 | 169.055.662 SHDW |
| 775 |  DAO Maker DAO | US$0,1298 | 2,74% | 6,76% | US$25.624.755 | US$3.875.523 | 197.368.656 DAO |
| 776 |  GameStop (gamestop-coin.vip) GME | US$0,00006189 | -0,17% | 28,82% | US$25.455.849 | US$1.310.214 | 411.297.484.026 GME |
| 777 |  SORA XOR | - | -8,26% | -16,01% | US$25.516.799 | US$22.703,90 | 1.196.623.459.466.016.456.704 XOR |
| 778 |  Hegic HEGIC | US$0,03602 | 8,24% | 6,11% | US$25.348.630 | US$82.691,88 | 703.727.349 HEGIC |
| 779 |  PepeFork PORK | US$0,00000006000 | 4,48% | 25,22% | US$25.031.528 | US$676.925 | 396.535.732.976.025 PORK |
| 780 |  RACA RACA | US$0,00006119 | 5,19% | 11,41% | US$25.128.089 | US$5.213.599 | 410.670.371.068 RACA |
| 781 |  Pepecoin PEP | US$0,0002546 | -4,14% | 25,17% | US$25.124.159 | US$74.462,98 | 98.671.330.000 PEP |
| 782 |  Chainbounty BOUNTY | US$0,04755 | 0,44% | 7,08% | US$25.024.593 | US$864.187 | 526.249.995 BOUNTY |
| 783 |  Electroneum ETN | US$0,001399 | 1,60% | 2,03% | US$25.161.259 | US$892.816 | 17.979.817.605 ETN |
| 784 |  Isiklar Coin ISIKC | US$0,2497 | 0,02% | 0,00% | US$24.969.749 | US$1.596.606 | 100.000.000 ISIKC |
| 785 |  ArbDoge AI AIDOGE | - | 2,49% | 14,68% | US$24.886.525 | US$11.354.160 | 174.455.896.934.211.008 AIDOGE |
| 786 |  Wanchain WAN | US$0,1248 | 1,00% | 5,56% | US$24.777.750 | US$3.086.327 | 198.558.120 WAN |
| 787 |  Santos FC Fan Token SANTOS | US$2,14 | -0,36% | 7,97% | US$24.764.615 | US$5.668.249 | 11.546.061 SANTOS |
| 788 |  McDull MCDULL | US$0,000003290 | 5,04% | 7,22% | US$24.852.476 | US$25.400,07 | 7.555.555.555.554 MCDULL |
| 789 |  Build On BNB BOB | US$0,00000006000 | -8,99% | -29,23% | US$25.087.131 | US$10.710.305 | 420.690.000.000.000 BOB |
| 790 |  Fair and Free FAIR3 | US$0,02646 | -12,04% | -6,31% | US$24.759.808 | US$8.981.445 | 935.814.213 FAIR3 |
| 791 |  Heima HEI | US$0,3194 | 0,13% | 15,50% | US$24.514.897 | US$6.209.479 | 76.764.743 HEI |
| 792 |  Everscale EVER | US$0,01250 | 8,38% | 12,81% | US$24.826.115 | US$321.171 | 1.985.523.482 EVER |
| 793 |  My Lovely Planet MLC | US$0,3527 | 1,59% | 63,68% | US$24.626.669 | US$1.023.863 | 69.831.028 MLC |
| 794 |  Book of Ethereum BOOE | US$0,2549 | 15,86% | 19,04% | US$24.518.731 | US$670.152 | 96.191.009 BOOE |
| 795 |  Chainbase C | US$0,1556 | -23,93% | 0,00% | US$24.895.440 | US$58.865.727 | 160.000.000 C |
| 796 |  ORIGYN OGY | US$0,003106 | -1,69% | 2,28% | US$24.319.357 | US$170.258 | 7.828.640.875 OGY |
| 797 |  Swarms SWARMS | US$0,02435 | 0,30% | 3,73% | US$24.345.218 | US$9.849.081 | 999.984.830 SWARMS |
| 798 |  Kenyan Digital Token KDT | US$0,1095 | -19,09% | 0,00% | US$24.089.718 | US$524,58 | 220.000.000 KDT |
| 799 |  ApeX Protocol APEX | US$0,2466 | 8,49% | 43,18% | US$24.135.435 | US$3.627.516 | 97.857.622 APEX |
| 800 |  Green Satoshi Token (SOL) GST | US$0,006649 | 0,24% | 10,17% | US$24.017.282 | US$764.187 | 3.612.011.204 GST |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.