Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NetMind Token NMT | US$0,4501 | -10,65% | -18,78% | US$15.056.545 | US$3.596.626 | 33.450.208 NMT |
| 952 |  Bedrock BR | US$0,07161 | 0,01% | 0,11% | US$15.038.029 | US$2.361.237.013 | 210.000.000 BR |
| 953 |  HOSKY Token HOSKY | US$0,00000007000 | 18,92% | 95,47% | US$15.017.589 | US$430.295 | 227.999.999.999.931 HOSKY |
| 954 |  AstraAI ASTRA | US$1,57 | 10,09% | 9,55% | US$15.024.635 | US$16.718,99 | 9.600.000 ASTRA |
| 955 |  Velvet VELVET | US$0,05944 | -14,32% | 0,00% | US$14.756.405 | US$30.470.281 | 248.266.667 VELVET |
| 956 |  Major MAJOR | US$0,1793 | -0,38% | 7,73% | US$14.947.551 | US$17.013.173 | 83.349.868 MAJOR |
| 957 |  UNS TOKEN UNS | US$0,1421 | 0,02% | 0,00% | US$15.002.022 | US$106,66 | 105.604.200 UNS |
| 958 |  Taraxa TARA | US$0,002719 | -3,63% | 48,98% | US$14.968.304 | US$796.475 | 5.505.223.228 TARA |
| 959 |  Tranchess CHESS | US$0,07413 | -3,16% | 9,23% | US$14.973.385 | US$5.220.457 | 201.978.389 CHESS |
| 960 |  Beefy BIFI | US$186,29 | 8,05% | 15,93% | US$14.903.252 | US$772.869 | 80.000 BIFI |
| 961 |  Hyperion RION | US$0,8700 | 0,00% | 0,00% | US$14.789.211 | US$59.410.656 | 17.000.000 RION |
| 962 |  Dragonchain DRGN | US$0,04012 | 0,82% | 9,35% | US$14.877.184 | US$144.000 | 370.772.651 DRGN |
| 963 |  Corn CORN | US$0,02819 | 3,38% | 11,47% | US$14.798.617 | US$107.968 | 525.000.000 CORN |
| 964 |  MEET48 IDOL | US$0,01644 | 0,60% | 23,20% | US$14.838.927 | US$34.165.707 | 902.400.000 IDOL |
| 965 |  AdEx ADX | US$0,09930 | 1,50% | 15,63% | US$14.686.688 | US$6.632.301 | 147.900.000 ADX |
| 966 |  Stella ALPHA | US$0,01571 | -0,72% | 25,42% | US$14.687.009 | US$3.812.164 | 935.000.000 ALPHA |
| 967 |  Telos TLOS | US$0,03354 | 5,50% | 10,37% | US$14.687.727 | US$2.346.065 | 437.913.812 TLOS |
| 968 |  WeFi WFI | US$0,4636 | 2,48% | 17,01% | US$14.582.635 | US$1.797.129 | 31.455.422 WFI |
| 969 |  TROLL (SOL) TROLL | US$0,01445 | 4,68% | -23,20% | US$14.434.107 | US$5.151.153 | 998.985.990 TROLL |
| 970 |  Alpine F1 Team Fan Token ALPINE | US$0,8691 | -0,49% | 2,49% | US$14.526.823 | US$3.540.340 | 16.714.854 ALPINE |
| 971 |  FIO Protocol FIO | US$0,01775 | 10,17% | 21,14% | US$14.451.016 | US$12.494.135 | 814.331.122 FIO |
| 972 |  Definitive EDGE | US$0,07077 | 1,28% | 5,48% | US$14.368.000 | US$1.618.238 | 203.024.680 EDGE |
| 973 |  ROGin AI ROG | US$0,2142 | 0,39% | 2,42% | US$14.352.035 | US$52.300,88 | 66.989.874 ROG |
| 974 |  LumiWave LWA | US$0,01865 | -0,18% | -18,70% | US$14.362.933 | US$1.364.025 | 770.075.466 LWA |
| 975 |  WHY WHY | US$0,00000003000 | 8,68% | 22,97% | US$14.455.115 | US$2.525.936 | 420.000.000.000.000 WHY |
| 976 |  WUFFI WUF | US$0,0000001700 | 5,02% | 8,78% | US$14.269.183 | US$380.545 | 83.558.104.837.215 WUF |
| 977 |  Propchain PROPC | US$0,3734 | -0,53% | 2,55% | US$14.379.407 | US$897.301 | 38.513.644 PROPC |
| 978 |  Fulcrom Finance FUL | US$0,006584 | -1,71% | 3,82% | US$13.938.783 | US$15.139,50 | 2.117.072.996 FUL |
| 979 |  Pepe Unchained (New) PEPU | US$0,0008778 | 7,60% | 34,08% | US$14.043.989 | US$523.037 | 16.000.000.000 PEPU |
| 980 |  PIVX PIVX | US$0,1492 | 0,43% | 7,64% | US$14.131.236 | US$3.055.761 | 94.733.527 PIVX |
| 981 |  Ellipsis EPS | US$0,01951 | 3,39% | 4,94% | US$14.117.443 | - | 723.701.572 EPS |
| 982 |  World of Dypians WOD | US$0,06142 | 1,19% | 1,60% | US$13.997.308 | US$8.278.938 | 227.899.324 WOD |
| 983 |  The Root Network ROOT | US$0,004516 | 0,49% | 17,29% | US$14.012.079 | US$2.402.390 | 3.102.663.766 ROOT |
| 984 |  Phoenix PHNIX | US$0,00002611 | 13,59% | 81,58% | US$13.836.441 | US$401.858 | 529.999.110.198 PHNIX |
| 985 |  Aki Network AKI | US$0,006904 | -0,27% | -2,93% | US$13.807.398 | US$1.006.695 | 2.000.000.000 AKI |
| 986 |  PARSIQ PRQ | US$0,04328 | 3,07% | 98,17% | US$13.426.964 | US$210.808 | 310.256.872 PRQ |
| 987 |  Gelato GEL | US$0,05236 | -0,59% | 25,27% | US$13.759.774 | US$403.218 | 262.768.756 GEL |
| 988 |  GameFi.org GAFI | US$1,25 | 2,68% | 15,89% | US$13.712.824 | US$309.328 | 10.945.063 GAFI |
| 989 |  Doge Killer LEASH | US$126,93 | 4,96% | 17,88% | US$13.506.496 | US$1.467.665 | 106.408 LEASH |
| 990 |  RichQUACK.com QUACK | - | -0,37% | 0,77% | US$13.415.502 | US$401.014 | 44.085.961.274.152.304 QUACK |
| 991 |  SyncGPT SYNC | US$0,06718 | 0,02% | 0,00% | US$13.436.142 | - | 200.000.000 SYNC |
| 992 |  Kryll KRL | US$0,3360 | 2,15% | 7,12% | US$13.407.387 | US$257.643 | 39.902.369 KRL |
| 993 |  Butthole Coin BHC | US$0,01305 | -7,75% | 142,56% | US$13.053.124 | US$1.594.299 | 999.982.618 BHC |
| 994 |  FC Barcelona Fan Token BAR | US$1,13 | -1,31% | 7,10% | US$13.369.523 | US$2.477.747 | 11.835.209 BAR |
| 995 |  Children Of The Sky COTS | US$0,01365 | 2,66% | -0,22% | US$13.382.255 | US$1.473.026 | 980.071.316 COTS |
| 996 |  Bitcoin Gold BTG | US$0,7602 | 12,43% | -9,56% | US$13.314.471 | US$12.354,44 | 17.513.924 BTG |
| 997 |  Voxies VOXEL | US$0,05430 | -0,30% | 0,51% | US$13.284.465 | US$10.308.208 | 244.652.481 VOXEL |
| 998 |  Wall Street Pepe WEPE | US$0,00008567 | -0,56% | 8,73% | US$13.202.628 | US$2.847.249 | 154.115.274.458 WEPE |
| 999 |  DeLorean DMC | US$0,004849 | -4,21% | -11,72% | US$13.134.448 | US$18.178.374 | 2.708.480.000 DMC |
| 1000 |  BasedAI BASEDAI | US$0,3872 | 6,43% | 33,55% | US$13.396.581 | US$205.692 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.