Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambire Wallet WALLET | US$0,01828 | 9,06% | 22,20% | US$13.036.887 | US$142.866 | 713.101.874 WALLET |
| 1002 |  SHPING SHPING | US$0,005735 | 0,83% | 10,43% | US$13.114.536 | US$228.839 | 2.286.791.464 SHPING |
| 1003 |  MemeFi MEMEFI | US$0,001303 | 5,11% | 7,21% | US$13.026.993 | US$7.678.692 | 10.000.000.000 MEMEFI |
| 1004 |  YETI YETI | US$0,01605 | 3,65% | -1,58% | US$12.841.393 | US$156.241 | 799.999.785 YETI |
| 1005 |  Aura Finance AURA | US$0,1941 | 11,89% | 21,15% | US$12.819.226 | US$12.028,87 | 66.034.396 AURA |
| 1006 |  MEVerse MEV | US$0,007540 | 9,08% | -10,46% | US$13.018.046 | US$4.661.775 | 1.726.645.036 MEV |
| 1007 |  Oobit OBT | US$0,01279 | -1,71% | -4,79% | US$12.788.699 | US$115.338 | 1.000.000.000 OBT |
| 1008 |  ABBC Coin ABBC | US$0,01455 | 17,40% | 2,37% | US$13.172.579 | US$61.277,92 | 905.304.096 ABBC |
| 1009 |  AIVille Governance Token AIV | US$0,004574 | -1,98% | 58,36% | US$12.703.495 | US$19.616.192 | 2.777.160.000 AIV |
| 1010 |  ASD ASD | US$0,01910 | 6,37% | 33,38% | US$12.616.351 | US$1.276.835 | 660.615.274 ASD |
| 1011 |  SuperTrust SUT | US$6,26 | -3,88% | 5,35% | US$12.678.219 | US$4.324.016 | 2.024.492 SUT |
| 1012 |  Nexera NXRA | US$0,01204 | 0,15% | 43,68% | US$12.602.100 | US$209.076 | 1.046.461.650 NXRA |
| 1013 |  Pkoin PKOIN | US$0,9069 | 3,11% | 14,63% | US$12.628.292 | US$69.588,84 | 13.924.177 PKOIN |
| 1014 |  StablR Euro EURR | US$1,16 | -0,36% | -0,53% | US$12.624.363 | US$5.273.616 | 10.853.369 EURR |
| 1015 |  Verasity VRA | US$0,001310 | 1,07% | 15,69% | US$12.603.517 | US$8.065.950 | 9.624.357.318 VRA |
| 1016 |  HOPR HOPR | US$0,03680 | 3,04% | 13,52% | US$12.556.484 | US$367.510 | 341.173.813 HOPR |
| 1017 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1018 |  MATH MATH | US$0,1096 | 2,59% | 12,13% | US$12.538.666 | US$342.825 | 114.356.164 MATH |
| 1019 |  StaFi FIS | US$0,1087 | -4,18% | -5,95% | US$12.566.480 | US$12.310.467 | 115.596.784 FIS |
| 1020 |  Balance EPT | US$0,004818 | 1,02% | 10,23% | US$12.422.169 | US$7.358.141 | 2.578.454.545 EPT |
| 1021 |  PIBBLE PIB | US$0,0005157 | 1,59% | 9,01% | US$12.455.156 | US$171.746 | 24.150.500.893 PIB |
| 1022 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003035 | 5,79% | -3,36% | US$12.398.748 | US$5.593.555 | 408.508.097.037 MOODENG |
| 1023 |  VAIOT VAI | US$0,03214 | 4,11% | 29,44% | US$12.353.027 | US$557.460 | 384.350.000 VAI |
| 1024 |  LeverFi LEVER | US$0,0002112 | 7,49% | 15,73% | US$11.782.697 | US$35.704.641 | 55.785.746.619 LEVER |
| 1025 |  Hifi Finance HIFI | US$0,08677 | -0,01% | 6,16% | US$12.305.615 | US$10.114.601 | 141.821.040 HIFI |
| 1026 |  Firo FIRO | US$0,7015 | -0,22% | 6,74% | US$12.268.930 | US$332.045 | 17.488.901 FIRO |
| 1027 |  Brett (ETH) BRETT | US$0,1757 | 20,19% | 6,64% | US$12.198.476 | US$1.382.044 | 69.420.000 BRETT |
| 1028 |  Billy (Bitcoin) BILLY | US$0,01224 | -0,08% | 0,38% | US$12.239.277 | US$11.288,62 | 1.000.000.000 BILLY |
| 1029 |  LooksRare LOOKS | US$0,01221 | -1,85% | -0,85% | US$12.208.058 | US$4.851.779 | 999.941.673 LOOKS |
| 1030 |  Pirate Nation PIRATE | US$0,04007 | 2,75% | 7,41% | US$12.173.286 | US$931.053 | 303.811.690 PIRATE |
| 1031 |  Dione Protocol DIONE | US$0,001062 | 7,74% | 13,94% | US$12.170.256 | US$213.174 | 11.455.898.731 DIONE |
| 1032 |  Soil SOIL | US$0,3137 | 3,52% | -2,19% | US$12.193.056 | US$239.185 | 38.874.586 SOIL |
| 1033 |  OKZOO AIOT | US$0,1703 | 1,59% | 3,51% | US$11.993.473 | US$2.143.084 | 70.416.666 AIOT |
| 1034 |  Alvara Protocol ALVA | US$0,1794 | 4,22% | -10,46% | US$12.159.730 | US$240.078 | 67.790.092 ALVA |
| 1035 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01207 | 3,09% | 30,40% | US$12.066.309 | US$10.687.412 | 1.000.000.000 BROCCOLI |
| 1036 |  Cryptex Finance CTX | US$1,63 | 4,37% | 15,28% | US$12.076.862 | US$3.542.065 | 7.413.149 CTX |
| 1037 |  Bellscoin BELLS | US$0,1984 | 12,34% | 26,58% | US$12.075.046 | US$266.148 | 60.857.057 BELLS |
| 1038 |  MonaCoin MONA | US$0,1846 | 0,99% | 31,01% | US$12.135.054 | US$27.923,97 | 65.729.675 MONA |
| 1039 |  Defigram DFG | US$1,20 | 0,02% | 0,00% | US$12.018.692 | - | 10.000.000 DFG |
| 1040 |  Koma Inu KOMA | US$0,02428 | 6,08% | 21,64% | US$11.980.858 | US$3.196.279 | 493.511.799 KOMA |
| 1041 |  Truth TRUU | US$0,0009861 | -1,16% | -12,51% | US$11.979.583 | US$1.005.619 | 12.148.792.291 TRUU |
| 1042 |  SIDUS SIDUS | US$0,0008419 | 2,91% | 7,30% | US$11.892.377 | US$1.244.842 | 14.125.046.264 SIDUS |
| 1043 |  Self Chain SLF | US$0,07112 | -1,36% | 13,35% | US$11.876.804 | US$7.659.936 | 167.000.000 SLF |
| 1044 |  Galatasaray Fan Token GAL | US$1,40 | 0,16% | 2,50% | US$11.845.631 | US$968.848 | 8.449.266 GAL |
| 1045 |  Mochi (New) MOCHI | US$0,00001261 | 1,41% | 33,13% | US$11.826.872 | US$250.988 | 937.630.000.000 MOCHI |
| 1046 |  BIDR BIDR | US$0,00006187 | -1,64% | -0,33% | US$11.792.487 | - | 190.585.848.137 BIDR |
| 1047 |  Cere Network CERE | US$0,001690 | 11,64% | 28,60% | US$11.727.347 | US$399.649 | 6.939.923.952 CERE |
| 1048 |  Counterparty XCP | US$4,53 | 1,92% | 15,20% | US$11.727.716 | US$152,08 | 2.591.186 XCP |
| 1049 |  Biswap BSW | US$0,01728 | 0,78% | 11,60% | US$11.504.813 | US$11.370.093 | 665.913.810 BSW |
| 1050 |  America Party AP | US$0,01205 | 70,15% | -39,14% | US$12.049.393 | US$10.398.206 | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.