Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Port3 Network PORT3 | US$0,02229 | -2,47% | -12,06% | US$7.891.197 | US$2.867.273 | 353.961.584 PORT3 |
| 1202 |  Nexa NEXA | US$0,000001340 | 6,54% | 25,22% | US$7.859.913 | US$152.228 | 5.859.620.000.000 NEXA |
| 1203 |  Aleph Zero AZERO | US$0,02932 | 4,16% | 12,68% | US$7.822.096 | US$212.434 | 266.778.951 AZERO |
| 1204 |  Chrono.tech TIME | US$11,00 | 0,90% | 5,62% | US$7.814.422 | US$310.003 | 710.113 TIME |
| 1205 |  Rally RLY | US$0,001483 | 2,51% | 8,15% | US$7.768.212 | US$123.134 | 5.238.873.834 RLY |
| 1206 |  TRUF.Network TRUF | US$0,02196 | 0,12% | 0,67% | US$7.767.411 | US$500.649 | 353.685.463 TRUF |
| 1207 |  Pixer Eternity PXT | US$0,002471 | 1,25% | -4,64% | US$7.718.729 | US$154.141 | 3.123.821.707 PXT |
| 1208 |  Persistence One XPRT | US$0,03592 | 1,98% | -9,42% | US$7.663.430 | US$398.412 | 213.368.953 XPRT |
| 1209 |  Cellframe CELL | US$0,2666 | 1,05% | 1,63% | US$7.625.753 | US$650.611 | 28.599.168 CELL |
| 1210 |  Ultiverse ULTI | US$0,001512 | -1,26% | 5,39% | US$7.648.147 | US$4.761.961 | 5.058.889.988 ULTI |
| 1211 |  LATOKEN LA | US$0,02000 | 2,70% | 0,00% | US$7.601.276 | US$162,70 | 380.105.462 LA |
| 1212 |  ICB Network ICBX | US$0,0003965 | -1,38% | -2,64% | US$7.649.770 | US$398.150 | 19.292.413.946 ICBX |
| 1213 |  Hege HEGE | US$0,007637 | 4,13% | 48,74% | US$7.636.271 | US$606.128 | 999.852.397 HEGE |
| 1214 |  Stake DAO SDT | US$0,3142 | 11,79% | 25,95% | US$7.508.446 | US$15.067,08 | 23.896.735 SDT |
| 1215 |  ORBIT GRIFT | US$0,007507 | 13,12% | 4,05% | US$7.507.361 | US$3.299.671 | 999.990.143 GRIFT |
| 1216 |  Veno Finance VNO | US$0,01584 | 2,93% | 4,63% | US$7.517.379 | US$112.789 | 474.514.554 VNO |
| 1217 |  Shrapnel SHRAP | US$0,004915 | 5,67% | -2,59% | US$7.498.525 | US$135.255 | 1.525.645.993 SHRAP |
| 1218 |  Abelian ABEL | US$0,07236 | -0,71% | -0,25% | US$7.485.196 | US$88.089,89 | 103.450.112 ABEL |
| 1219 |  iMe Lab LIME | US$0,009864 | 4,13% | 5,74% | US$7.441.198 | US$830.753 | 754.341.628 LIME |
| 1220 |  ALTAVA TAVA | US$0,01068 | 0,54% | 3,17% | US$7.430.587 | US$391.673 | 695.877.944 TAVA |
| 1221 |  FEED EVERY GORILLA FEG | US$0,00008814 | 10,82% | 13,99% | US$7.406.523 | US$508.812 | 84.030.393.623 FEG |
| 1222 |  Mode MODE | US$0,002928 | 15,51% | 41,29% | US$7.320.553 | US$2.936.041 | 2.500.000.009 MODE |
| 1223 |  Atletico De Madrid Fan Token ATM | US$1,06 | -0,73% | 3,95% | US$7.370.011 | US$2.818.257 | 6.949.527 ATM |
| 1224 |  UFO Gaming UFO | US$0,0000002800 | 10,11% | 15,61% | US$7.308.566 | US$287.366 | 25.757.575.757.576 UFO |
| 1225 |  ALEX Lab ALEX | US$0,01198 | 0,01% | -6,65% | US$7.264.928 | US$1.269.587 | 606.489.877 ALEX |
| 1226 |  Allo RWA | US$0,004047 | 5,06% | 7,41% | US$7.285.113 | US$3.814.919 | 1.800.000.000 RWA |
| 1227 |  AirSwap AST | US$0,04198 | 1,43% | 5,25% | US$7.325.168 | US$384.319 | 174.479.533 AST |
| 1228 |  NodeOps NODE | US$0,05480 | 6,80% | 18,17% | US$7.309.577 | US$19.525.707 | 133.390.828 NODE |
| 1229 |  Mother Iggy MOTHER | US$0,007333 | 10,15% | 16,28% | US$7.231.516 | US$469.189 | 986.143.154 MOTHER |
| 1230 |  Bitcoin Wizards WZRD | US$0,3436 | 0,00% | -25,15% | US$7.215.458 | - | 21.000.000 WZRD |
| 1231 |  Coinweb CWEB | US$0,003013 | 5,59% | 2,30% | US$7.201.148 | US$289.315 | 2.390.404.465 CWEB |
| 1232 |  BTSE Token BTSE | US$1,64 | 0,73% | -2,17% | US$7.125.957 | US$3.257.659 | 4.354.711 BTSE |
| 1233 |  Alpaca Finance ALPACA | US$0,04640 | -16,44% | 257,39% | US$7.037.999 | US$5.154.915 | 151.668.642 ALPACA |
| 1234 |  Let's BONK LetsBONK | US$0,1038 | -12,93% | -2,30% | US$7.159.412 | US$4.260.898 | 68.991.737 LetsBONK |
| 1235 |  Jager Hunter JAGER | - | 15,60% | 18,32% | US$7.115.447 | US$1.811.307 | 13.880.399.757.366.340 JAGER |
| 1236 |  Blum Blum | US$0,06546 | -1,72% | -3,65% | US$7.059.464 | US$9.362.014 | 107.845.392 Blum |
| 1237 |  Giant Mammoth GMMT | US$0,004104 | -1,17% | 5,53% | US$7.032.821 | US$982.302 | 1.713.747.017 GMMT |
| 1238 |  AC Milan Fan Token ACM | US$0,8243 | -1,07% | 5,13% | US$7.022.775 | US$2.094.018 | 8.519.828 ACM |
| 1239 |  Zenrock ROCK | US$0,03676 | 0,34% | -20,47% | US$7.007.423 | US$72.961,35 | 190.612.418 ROCK |
| 1240 |  Swarm Markets SMT | US$0,08345 | 22,93% | 120,50% | US$7.004.734 | US$213.993 | 83.939.497 SMT |
| 1241 |  Venus DAI vDAI | US$0,02542 | -0,01% | 0,06% | US$6.977.791 | - | 274.537.625 vDAI |
| 1242 |  yesnoerror YNE | US$0,006935 | -15,88% | 221,40% | US$6.935.345 | US$2.056.183 | 999.998.467 YNE |
| 1243 |  Streamflow STREAM | US$0,05117 | -1,83% | -14,73% | US$6.898.785 | US$298.763 | 134.825.363 STREAM |
| 1244 |  Pepes Dog ZEUS | US$0,00000002000 | -17,00% | -51,71% | US$6.910.538 | US$1.522.707 | 420.690.000.000.000 ZEUS |
| 1245 |  Colony CLY | US$0,06089 | 0,67% | 3,57% | US$6.861.840 | US$110.772 | 112.686.851 CLY |
| 1246 |  Laqira Protocol LQR | US$0,07698 | 2,08% | 13,29% | US$6.822.611 | US$291.971 | 88.623.954 LQR |
| 1247 |  Shark Cat SC | US$0,006916 | -3,25% | 61,04% | US$6.846.566 | US$1.812.449 | 989.895.519 SC |
| 1248 |  KAN KAN | US$0,0007027 | 0,85% | 1,13% | US$6.787.881 | US$179.830 | 9.659.651.312 KAN |
| 1249 |  Vector Smart Gas VSG | US$0,0006795 | -0,44% | -17,78% | US$6.794.464 | US$253.498 | 10.000.000.000 VSG |
| 1250 |  Clore.ai CLORE | US$0,01204 | 1,18% | -3,41% | US$6.769.806 | US$1.782.485 | 562.108.381 CLORE |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.