Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alitas ALT | US$0,03685 | 0,26% | 28,54% | US$5.159.119 | US$6.141,81 | 140.000.000 ALT |
| 1352 |  GATSBY (gatsby.fi) GATSBY | US$0,08945 | 8,93% | 15,23% | US$5.152.349 | US$9.770,35 | 57.600.000 GATSBY |
| 1353 |  Cocoro (officialcocoro.com) COCORO | US$0,006411 | 22,34% | 28,78% | US$5.111.253 | US$1.428.510 | 797.250.000 COCORO |
| 1354 |  Penpie PNP | US$3,42 | 2,60% | 1,25% | US$5.143.327 | US$41.335,94 | 1.505.920 PNP |
| 1355 |  Wexo WEXO | US$0,01748 | -1,24% | -2,90% | US$5.123.722 | US$161.992 | 293.192.189 WEXO |
| 1356 |  Tectum TET | US$0,5524 | -3,88% | 38,72% | US$5.024.076 | US$287.370 | 9.094.685 TET |
| 1357 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4778 | 0,02% | -4,09% | US$5.054.070 | US$1.090.552 | 10.578.424 BFIC |
| 1358 |  aixCB by Virtuals AIXCB | US$0,005062 | 3,49% | -4,18% | US$5.029.151 | US$22.306,00 | 993.506.898 AIXCB |
| 1359 |  Omnity Convertible Token OCT | US$0,05072 | -0,12% | -9,12% | US$5.072.354 | US$180.991 | 100.000.000 OCT |
| 1360 |  DeFi DEFI | US$0,002861 | -3,13% | 31,56% | US$4.993.933 | US$1.367.731 | 1.745.593.968 DEFI |
| 1361 |  Mysterium MYST | US$0,2492 | 2,21% | 4,39% | US$4.991.895 | US$101.305 | 20.033.628 MYST |
| 1362 |  Apertum APTM | US$1,27 | -1,28% | 5,32% | US$4.934.818 | US$5.883.845 | 3.899.287 APTM |
| 1363 |  Inter Milan Fan Token INTER | US$0,4929 | 0,00% | 2,90% | US$4.919.301 | US$797.791 | 9.979.991 INTER |
| 1364 |  Shrub SHRUB | US$0,005131 | 17,06% | 11,26% | US$4.834.355 | US$663.465 | 942.181.551 SHRUB |
| 1365 |  Skibidi Toilet SKBDI | US$0,07038 | 10,70% | 43,29% | US$4.929.392 | US$545.652 | 70.038.672 SKBDI |
| 1366 |  Janitor JANITOR | US$0,004913 | -10,22% | -32,18% | US$4.912.618 | US$5.552.787 | 1.000.000.000 JANITOR |
| 1367 |  Katana Inu KATA | US$0,0001320 | 3,50% | 10,57% | US$4.921.726 | US$190.079 | 37.298.973.925 KATA |
| 1368 |  MCNCOIN MCN | US$0,4083 | 20,54% | 30,99% | US$4.899.686 | US$561.152 | 12.000.000 MCN |
| 1369 |  Solanium SLIM | US$0,04876 | 5,41% | -11,98% | US$4.875.587 | US$307.068 | 100.000.000 SLIM |
| 1370 |  Circle tokenized stock (xStock) CRCLX | US$229,20 | 19,04% | 13,48% | US$4.813.027 | US$16.673.632 | 20.999 CRCLX |
| 1371 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1372 |  STAT STAT | US$0,06817 | -0,14% | 0,00% | US$4.834.449 | US$476.507 | 70.918.328 STAT |
| 1373 |  Boop BOOP | US$0,00004846 | 9,50% | 40,45% | US$4.826.605 | US$50.013,51 | 99.597.706.590 BOOP |
| 1374 |  RocketX exchange RVF | US$0,05137 | 3,44% | 32,20% | US$4.812.688 | US$30.605,11 | 93.691.309 RVF |
| 1375 |  Genopets GENE | US$0,05910 | 4,15% | -2,95% | US$4.795.219 | US$66.996,57 | 81.138.356 GENE |
| 1376 |  HELLO Labs HELLO | US$0,006546 | 1,58% | 5,46% | US$4.788.627 | US$312.011 | 731.580.754 HELLO |
| 1377 |  BOSagora BOA | US$0,008599 | 0,21% | 4,10% | US$4.799.341 | US$317.666 | 558.097.206 BOA |
| 1378 |  KiloEx KILO | US$0,02255 | 0,65% | -13,59% | US$4.774.184 | US$5.203.442 | 211.700.000 KILO |
| 1379 |  Moonchain MXC | US$0,001580 | -0,48% | -10,29% | US$4.717.561 | US$1.609.016 | 2.986.506.587 MXC |
| 1380 |  Kwenta KWENTA | US$11,04 | 8,00% | 21,44% | US$4.765.778 | US$47.892,49 | 431.809 KWENTA |
| 1381 |  DeFi Kingdoms JEWEL | US$0,04186 | 0,96% | 11,50% | US$4.752.308 | US$57.860,93 | 113.537.457 JEWEL |
| 1382 |  Beam BEAM | US$0,03178 | -3,79% | 3,53% | US$4.791.671 | US$541.863 | 150.753.560 BEAM |
| 1383 |  Bitrue Coin BTR | US$0,03607 | 3,97% | -3,18% | US$4.739.909 | US$1.287.189 | 131.421.228 BTR |
| 1384 |  Sipher SIPHER | US$0,05278 | 15,68% | 57,69% | US$4.736.892 | US$4.000,41 | 89.745.088 SIPHER |
| 1385 |  Inflation Hedging Coin IHC | US$0,00003949 | 1,10% | 0,13% | US$4.724.469 | US$646,66 | 119.642.987.723 IHC |
| 1386 |  Broak on Base BROAK | US$0,007644 | -13,92% | 36,90% | US$4.727.816 | US$784.599 | 618.540.783 BROAK |
| 1387 |  Alphakek AI AIKEK | US$0,02019 | 6,18% | 4,85% | US$4.717.978 | US$2.122,43 | 233.716.869 AIKEK |
| 1388 |  Yee Token YEE | US$0,004714 | -16,04% | -30,33% | US$4.714.110 | US$659.970 | 1.000.000.000 YEE |
| 1389 |  Plugin Decentralized Oracle PLI | US$0,03104 | 3,64% | 6,64% | US$4.698.111 | US$92.799,51 | 151.365.659 PLI |
| 1390 |  just buy $1 worth of this coin $1 | US$0,004682 | -2,05% | -5,72% | US$4.680.795 | US$1.729.955 | 999.772.897 $1 |
| 1391 |  Stratos STOS | US$0,1198 | -0,37% | 7,98% | US$4.650.012 | US$261.083 | 38.800.874 STOS |
| 1392 |  Nura Labs NURA | US$0,0005746 | -6,36% | 2,66% | US$4.627.889 | US$1.702.355 | 8.054.700.000 NURA |
| 1393 |  CrossFi XFI | US$0,07674 | 0,08% | -6,49% | US$4.631.739 | US$899.600 | 60.358.563 XFI |
| 1394 |  Coupon Assets CA | US$0,4781 | 0,29% | -6,66% | US$4.624.233 | US$2.955.976 | 9.671.260 CA |
| 1395 |  Project WITH WIKEN | US$0,004399 | -0,73% | 2,16% | US$4.631.998 | US$114.517 | 1.053.023.953 WIKEN |
| 1396 |  QORPO WORLD QORPO | US$0,01175 | 2,51% | 22,90% | US$4.626.752 | US$1.099.695 | 393.766.031 QORPO |
| 1397 |  MAD MAD | US$0,000004600 | 24,40% | 27,42% | US$4.595.323 | US$757.886 | 999.978.113.474 MAD |
| 1398 |  AIT Protocol AIT | US$0,01561 | 2,02% | 18,87% | US$4.600.429 | US$110.760 | 294.770.271 AIT |
| 1399 |  Atlas Navi NAVI | US$0,02838 | 5,55% | 1,87% | US$4.588.687 | US$209.174 | 161.706.684 NAVI |
| 1400 |  Decentrawood DEOD | US$0,01011 | 5,57% | 39,67% | US$4.588.916 | US$354.205 | 454.066.093 DEOD |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.