Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PRIZM PZM | US$0,0009374 | -1,04% | 6,48% | US$4.096.443 | US$3.354,77 | 4.370.103.000 PZM |
| 1452 |  Decubate DCB | US$0,01071 | 2,43% | 8,69% | US$4.068.638 | US$201.244 | 380.028.488 DCB |
| 1453 |  Okratech Token ORT | US$0,004997 | 22,74% | 26,92% | US$4.081.389 | US$643.452 | 816.719.845 ORT |
| 1454 |  Efinity Token EFI | US$0,04672 | 0,02% | -0,02% | US$4.060.337 | - | 86.915.139 EFI |
| 1455 |  Tron Bull BULL | US$0,004184 | -11,37% | -3,59% | US$3.976.138 | US$49.915,88 | 950.275.472 BULL |
| 1456 |  Non-Playable Coin Solana NPCS | US$0,004174 | 15,30% | -5,95% | US$4.047.830 | US$199.990 | 969.714.773 NPCS |
| 1457 |  Nash NEX | US$0,09270 | -2,31% | 12,25% | US$4.042.525 | - | 43.606.994 NEX |
| 1458 |  CumRocket CUMMIES | US$0,003056 | 0,82% | 6,79% | US$4.035.216 | US$585.600 | 1.320.428.309 CUMMIES |
| 1459 |  Solama SOLAMA | US$0,006160 | 7,19% | 40,57% | US$4.027.919 | US$213.332 | 653.868.075 SOLAMA |
| 1460 |  METAVERSE METAV | US$0,004043 | 7,65% | 10,15% | US$4.043.425 | US$400.652 | 1.000.000.000 METAV |
| 1461 |  StupidCoin STUPID | US$0,004112 | -1,69% | 11,82% | US$4.090.508 | US$2.132.960 | 994.841.831 STUPID |
| 1462 |  spinning cat OIIAOIIA | US$0,004012 | 25,31% | 35,27% | US$4.011.228 | US$363.961 | 999.807.328 OIIAOIIA |
| 1463 |  IMPT IMPT | US$0,002908 | 4,24% | 15,68% | US$3.975.742 | US$439.157 | 1.367.146.528 IMPT |
| 1464 |  LUCE LUCE | US$0,003988 | -3,86% | -17,46% | US$3.987.965 | US$2.493.638 | 999.999.996 LUCE |
| 1465 |  Koala AI KOKO | US$0,0000004400 | 13,44% | 3,68% | US$4.006.167 | US$432.195 | 9.110.383.747.597 KOKO |
| 1466 |  OpenGPU OGPU | US$0,2018 | 2,57% | 15,80% | US$3.962.735 | US$712.821 | 19.639.105 OGPU |
| 1467 |  Karura KAR | US$0,03400 | 9,79% | 41,84% | US$3.967.117 | US$167.360 | 116.666.660 KAR |
| 1468 |  Troll (troll.run) TROLL | - | 6,05% | 13,19% | US$3.961.889 | US$247.463 | 960.420.000.000.000 TROLL |
| 1469 |  Quantoz EURQ EURQ | US$1,17 | 0,31% | -0,55% | US$3.907.974 | US$7.900.968 | 3.350.265 EURQ |
| 1470 |  QuantumCoin Q | US$0,0000002300 | 0,89% | 6,68% | US$3.899.062 | US$29.351,52 | 17.077.398.212.701 Q |
| 1471 |  Echo Protocol ECHO | US$0,01866 | -13,25% | -66,71% | US$3.884.935 | US$5.991.355 | 208.150.000 ECHO |
| 1472 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1473 |  Akita Inu AKITA | US$0,00000006000 | 6,65% | 15,60% | US$3.877.603 | US$252.815 | 68.071.541.209.831 AKITA |
| 1474 |  Xavier: Renegade Angel XAVIER | US$0,003882 | -14,53% | -15,64% | US$3.881.299 | US$1.668.360 | 999.882.494 XAVIER |
| 1475 |  LORDS LORDS | US$0,01815 | 1,87% | 37,16% | US$3.874.470 | - | 213.425.189 LORDS |
| 1476 |  AIntivirus AINTI | US$0,04183 | 6,17% | 16,82% | US$3.854.791 | US$463.622 | 92.144.606 AINTI |
| 1477 |  Morpheus.Network MNW | US$0,08039 | 0,86% | 6,89% | US$3.850.667 | US$32.222,41 | 47.897.218 MNW |
| 1478 |  Moon Tropica CAH | US$1,72 | -5,65% | 5,50% | US$3.849.115 | US$12.577,46 | 2.236.269 CAH |
| 1479 |  LIKE LIKE | US$0,01159 | -1,81% | 5,11% | US$3.839.176 | US$720.802 | 331.159.918 LIKE |
| 1480 |  BitShares BTS | US$0,001282 | 4,96% | 13,94% | US$3.839.386 | US$168.804 | 2.995.060.000 BTS |
| 1481 |  Shido Network SHIDO | US$0,0002033 | 2,32% | 21,80% | US$3.814.298 | US$140.091 | 18.765.438.828 SHIDO |
| 1482 |  ParagonsDAO PDT | US$0,02715 | 12,20% | 10,44% | US$3.827.916 | US$149,48 | 140.989.779 PDT |
| 1483 |  Welshcorgicoin WELSH | US$0,0003875 | -2,34% | 33,47% | US$3.875.338 | US$68.738,49 | 10.000.000.000 WELSH |
| 1484 |  Push Protocol PUSH | US$0,04232 | -7,10% | 11,45% | US$3.818.771 | US$2.256.419 | 90.236.482 PUSH |
| 1485 |  Hive Intelligence HINT | US$0,008270 | 5,14% | 7,11% | US$3.807.262 | US$1.106.657 | 460.375.000 HINT |
| 1486 |  Shiden Network SDN | US$0,05701 | -1,62% | 11,78% | US$3.815.320 | US$81.426,38 | 66.928.733 SDN |
| 1487 |  Numerico NWC | US$0,02510 | -1,20% | 4,20% | US$3.774.844 | US$142.602 | 150.400.834 NWC |
| 1488 |  nomnom NOMNOM | US$0,003894 | -6,85% | 46,26% | US$3.765.870 | US$294.583 | 967.206.795 NOMNOM |
| 1489 |  Brainlet BRAINLET | US$0,003942 | 1,03% | 18,86% | US$3.756.008 | US$557.409 | 952.905.541 BRAINLET |
| 1490 |  Kin KIN | US$0,000001380 | 1,41% | 19,80% | US$3.802.823 | US$84.128,01 | 2.757.861.681.637 KIN |
| 1491 |  saffron.finance SFI | US$41,16 | 12,36% | 26,98% | US$3.762.906 | US$320.610 | 91.423 SFI |
| 1492 |  Frodo the virtual samurai FROG | US$0,0007524 | -3,49% | 11,41% | US$3.761.748 | US$143.893 | 5.000.000.000 FROG |
| 1493 |  Dejitaru Tsuka TSUKA | US$0,003766 | 5,62% | 4,26% | US$3.766.459 | US$61.475,28 | 1.000.000.000 TSUKA |
| 1494 |  NuriTopia NBLU | US$0,001976 | 0,71% | 6,50% | US$3.756.004 | US$149.510 | 1.901.196.590 NBLU |
| 1495 |  LABEL AI LBL | US$0,001394 | 0,34% | -1,74% | US$3.761.153 | US$107.878 | 2.697.909.680 LBL |
| 1496 |  Mistery On Cro MERY | US$0,000009140 | -2,69% | -5,39% | US$3.749.799 | US$33.526,49 | 410.278.633.249 MERY |
| 1497 |  SP500 tokenized ETF (xStock) SPYX | US$624,68 | 0,32% | 0,14% | US$3.747.943 | US$9.402.773 | 6.000 SPYX |
| 1498 |  Eesee ESE | US$0,007027 | 0,18% | 6,83% | US$3.755.583 | US$1.308.639 | 534.417.610 ESE |
| 1499 |  Celo Euro CEUR | US$1,16 | 0,02% | -0,61% | US$3.731.267 | US$792.126 | 3.204.173 CEUR |
| 1500 |  Opus OPUS | US$0,003722 | 12,05% | 8,12% | US$3.721.309 | US$953.953 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.