Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PLAYA3ULL GAMES 3ULL | US$0,0005792 | -7,16% | 57,54% | US$2.735.705 | US$916.558 | 4.723.235.871 3ULL |
| 1652 |  SelfKey KEY | US$0,0004565 | -11,69% | 23,15% | US$2.738.695 | US$707.171 | 5.999.999.954 KEY |
| 1653 |  MicroStrategy tokenized stock (xStock) MSTRX | US$455,45 | 2,59% | 10,06% | US$2.732.678 | US$7.822.082 | 6.000 MSTRX |
| 1654 |  GameSwift GSWIFT | US$0,007571 | 4,40% | 11,77% | US$2.731.415 | US$552.477 | 360.769.188 GSWIFT |
| 1655 |  Napoli Fan Token NAP | US$0,6307 | 0,06% | 4,03% | US$2.724.301 | US$307.633 | 4.319.562 NAP |
| 1656 |  Router Protocol (New) ROUTE | US$0,006042 | 32,93% | 18,06% | US$2.734.858 | US$937.034 | 452.666.251 ROUTE |
| 1657 |  HAVAH HVH | US$0,001205 | 1,17% | -9,06% | US$2.724.628 | US$48.458,47 | 2.260.880.938 HVH |
| 1658 |  Radiant RXD | US$0,0002032 | -2,54% | -10,15% | US$2.710.056 | US$101.341 | 13.339.825.700 RXD |
| 1659 |  HumainWeb3 DOME | US$0,0001424 | -1,28% | -3,64% | US$2.704.606 | US$670.648 | 18.998.841.067 DOME |
| 1660 |  Dasha VVAIFU | US$0,002718 | 4,41% | 5,52% | US$2.700.272 | US$1.078.314 | 993.301.995 VVAIFU |
| 1661 |  TERMINUS TERMINUS | US$0,02693 | -2,25% | 3,49% | US$2.693.040 | US$625.393 | 100.000.000 TERMINUS |
| 1662 |  Ledger AI LEDGER | US$0,001393 | 4,95% | 11,14% | US$2.674.387 | US$25.079,58 | 1.919.424.537 LEDGER |
| 1663 |  Gamium GMM | US$0,00005429 | -7,13% | 17,43% | US$2.658.319 | US$234.404 | 48.964.866.146 GMM |
| 1664 |  Cream Finance CREAM | US$1,44 | 6,63% | 10,08% | US$2.663.066 | US$89.116,14 | 1.855.659 CREAM |
| 1665 |  Meter Governance MTRG | US$0,08211 | 7,55% | -0,66% | US$2.650.194 | US$171.579 | 32.276.310 MTRG |
| 1666 |  Palio PAL | US$0,01394 | 4,13% | -16,73% | US$2.647.864 | US$6.218.288 | 190.000.000 PAL |
| 1667 |  Philtoken PHIL | US$0,002627 | 9,40% | 26,60% | US$2.627.453 | US$968.817 | 1.000.000.000 PHIL |
| 1668 |  Hatom HTM | US$0,1568 | 6,80% | 27,21% | US$2.613.028 | US$208.166 | 16.667.457 HTM |
| 1669 |  Chickencoin CHKN | US$0,00000004000 | 7,36% | 16,21% | US$2.613.774 | US$60.085,25 | 64.239.000.000.000 CHKN |
| 1670 |  Vyvo Coin VSC | US$0,002770 | 1,49% | -4,50% | US$2.607.225 | US$159.423 | 941.351.172 VSC |
| 1671 |  E Money EMYC | US$0,02332 | 17,77% | 51,97% | US$2.594.573 | US$796.548 | 111.268.757 EMYC |
| 1672 |  Tether Gold Tokens XAUT0 | US$3.351,29 | -0,25% | 0,88% | US$2.580.852 | US$315.617 | 770 XAUT0 |
| 1673 |  Prosper PROS | US$0,05026 | 2,54% | 7,27% | US$2.582.985 | US$158.586 | 51.394.815 PROS |
| 1674 |  Wecan Group WECAN | US$0,003103 | 7,44% | 10,75% | US$2.567.643 | US$15.508,29 | 827.372.816 WECAN |
| 1675 |  Loom Network LOOM | US$0,002089 | -3,14% | 47,21% | US$2.596.779 | US$1.102.880 | 1.242.920.898 LOOM |
| 1676 |  Quq QUQ | US$0,002551 | 11,44% | -46,57% | US$2.551.433 | US$516.470.444 | 1.000.000.000 QUQ |
| 1677 |  Analog ANLOG | US$0,001372 | 4,86% | 3,39% | US$2.547.766 | US$552.700 | 1.857.089.402 ANLOG |
| 1678 |  Statter Network STT | US$0,05063 | -0,22% | 0,60% | US$2.548.819 | US$92.109,19 | 50.344.589 STT |
| 1679 |  ScPrime SCP | US$0,05310 | 0,97% | 3,23% | US$2.554.130 | US$4.655,12 | 48.096.114 SCP |
| 1680 |  UniBot UNIBOT | US$2,54 | 2,98% | 5,27% | US$2.535.519 | US$162.743 | 1.000.000 UNIBOT |
| 1681 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 6,43% | -29,54% | US$2.497.900 | US$897.804 | 420.690.000.000.000 ZEUS |
| 1682 |  Waffles Davincij15's Cat $WAFFLES | US$0,002825 | 19,19% | 34,44% | US$2.526.460 | US$58.071,24 | 894.466.543 $WAFFLES |
| 1683 |  SENATE SENATE | US$0,01977 | 27,64% | 194,54% | US$2.533.085 | US$120.485 | 128.104.381 SENATE |
| 1684 |  GAMEE GMEE | US$0,001505 | 1,22% | -5,56% | US$2.507.942 | US$333.976 | 1.666.307.782 GMEE |
| 1685 |  LayerAI LAI | US$0,0004592 | 2,03% | -18,93% | US$2.525.114 | US$680.294 | 5.499.308.275 LAI |
| 1686 |  Verse VERSE | US$0,00006541 | -0,31% | 35,01% | US$2.497.975 | US$72.498,46 | 38.191.399.605 VERSE |
| 1687 |  Unibright UBT | US$0,01665 | 14,36% | 3,66% | US$2.497.322 | US$147,12 | 149.999.999 UBT |
| 1688 |  Decentralized Euro DEURO | US$1,17 | 0,15% | -0,31% | US$2.488.186 | US$144.485 | 2.132.694 DEURO |
| 1689 |  Crypto Asset Governance Alliance CAGA | US$0,00004006 | -0,60% | 0,05% | US$2.463.607 | US$91.846,98 | 61.492.072.802 CAGA |
| 1690 |  Fuse FUSE | US$0,01118 | 2,30% | 14,13% | US$2.459.216 | US$633.832 | 219.882.167 FUSE |
| 1691 |  0xBitcoin 0xBTC | US$0,2534 | -2,74% | -16,13% | US$2.459.225 | US$66,80 | 9.706.750 0xBTC |
| 1692 |  Ispolink ISP | US$0,0003171 | -8,42% | 12,54% | US$2.452.600 | US$386.509 | 7.734.043.685 ISP |
| 1693 |  Crypton CRP | US$0,2308 | -3,58% | -4,20% | US$2.423.124 | US$332.054 | 10.499.252 CRP |
| 1694 |  sekoia by Virtuals SEKOIA | US$0,002424 | -12,34% | 4,99% | US$2.390.545 | US$150.244 | 986.227.200 SEKOIA |
| 1695 |  Rifampicin RIF | US$0,002411 | 7,97% | 1,47% | US$2.409.747 | US$1.154.914 | 999.620.169 RIF |
| 1696 |  Talken TALK | US$0,008215 | 2,90% | 15,20% | US$2.272.304 | US$193.314 | 276.617.007 TALK |
| 1697 |  Coinbase tokenized stock (xStock) COINX | US$398,09 | 2,94% | 6,28% | US$2.388.524 | US$13.474.701 | 6.000 COINX |
| 1698 |  Gui Inu GUI | US$0,000004290 | -1,15% | -6,22% | US$2.382.055 | US$252.602 | 555.895.061.727 GUI |
| 1699 |  Ta-da TADA | US$0,003471 | 1,36% | -4,95% | US$2.379.947 | US$128.506 | 685.653.170 TADA |
| 1700 |  Cypherium CPH | US$0,006204 | 6,09% | -14,20% | US$2.375.953 | US$58.172,71 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.