Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rai Reflex Index RAI | US$2,60 | -11,19% | -5,26% | US$1.884.472 | US$41.873,78 | 723.814 RAI |
| 1802 |  BEERCOIN BEER | US$0,000003440 | 5,79% | 5,66% | US$1.891.292 | US$228.005 | 549.761.339.928 BEER |
| 1803 |  Harold HAROLD | US$0,002388 | -6,16% | -14,50% | US$1.879.599 | US$13.630,94 | 787.005.431 HAROLD |
| 1804 |  Playbux PBUX | US$0,004904 | 7,59% | 48,14% | US$1.864.599 | US$543.099 | 380.183.909 PBUX |
| 1805 |  myDID SYL | US$0,0002424 | -0,01% | 8,45% | US$1.873.183 | US$189.064 | 7.728.437.007 SYL |
| 1806 |  Decimated DIO | US$0,003429 | -0,45% | 10,75% | US$1.862.678 | US$300.847 | 543.259.848 DIO |
| 1807 |  Sharpe AI SAI | US$0,01656 | 24,04% | 13,26% | US$1.851.784 | US$1.081.207 | 111.821.649 SAI |
| 1808 |  GG3 GGX | US$0,05814 | 4,39% | 2,80% | US$1.860.410 | US$116.985 | 32.000.000 GGX |
| 1809 |  Tron Bull TBULL | US$0,001863 | 3,34% | 19,32% | US$1.863.109 | US$58.079,35 | 999.999.997 TBULL |
| 1810 |  Waves Enterprise WEST | US$0,008266 | -1,00% | 1,06% | US$1.859.816 | US$82.377,40 | 225.000.000 WEST |
| 1811 |  Packet PKT | US$0,0004362 | 10,40% | 17,87% | US$1.851.728 | - | 4.245.392.097 PKT |
| 1812 |  Handy HANDY | US$0,001954 | 13,24% | 38,19% | US$1.848.081 | US$57.263,45 | 945.972.125 HANDY |
| 1813 |  Omax Coin OMAX | US$0,0002106 | 0,12% | -8,44% | US$1.825.866 | US$314.365 | 8.667.996.990 OMAX |
| 1814 |  Peng PENG | US$0,01834 | 1,16% | 15,12% | US$1.833.926 | US$649.110 | 99.999.979 PENG |
| 1815 |  Graphite Network @G | US$0,1773 | 7,53% | 19,97% | US$1.824.255 | US$92.261,59 | 10.287.764 @G |
| 1816 |  Data Ownership Protocol DOP | US$0,0002089 | 1,04% | 6,51% | US$1.824.550 | US$1.975.400 | 8.733.406.525 DOP |
| 1817 |  NULS NULS | US$0,01609 | 0,44% | 9,62% | US$1.820.591 | US$149.083 | 113.147.462 NULS |
| 1818 |  Shardeum SHM | US$0,09340 | -2,34% | -17,00% | US$1.810.311 | US$759.134 | 19.383.158 SHM |
| 1819 |  HAPI Protocol HAPI | US$2,47 | 8,97% | 14,55% | US$1.809.267 | US$218.825 | 732.248 HAPI |
| 1820 |  Gorilla GORILLA | US$0,001803 | -0,46% | -23,31% | US$1.802.797 | US$1.107.272 | 1.000.000.000 GORILLA |
| 1821 |  Minted MTD | US$0,009753 | 2,14% | 7,85% | US$1.806.382 | US$731,46 | 185.207.721 MTD |
| 1822 |  Letit LETIT | US$0,02795 | 5,17% | -4,48% | US$1.788.830 | US$1.321,03 | 63.999.999 LETIT |
| 1823 |  Reddio RDO | US$0,0009446 | -3,77% | -16,57% | US$1.795.172 | US$5.197.944 | 1.900.500.000 RDO |
| 1824 |  RIBBIT RBT | US$0,000004370 | 1,00% | 33,50% | US$1.778.316 | - | 407.187.030.849 RBT |
| 1825 |  Akasha by Bloomverse $AKA | US$0,001742 | 0,11% | 1,78% | US$1.741.642 | US$153.478 | 999.991.183 $AKA |
| 1826 |  Mintlayer ML | US$0,02707 | -0,35% | 12,49% | US$1.737.711 | US$526.499 | 64.198.610 ML |
| 1827 |  Arcas ARCAS | US$0,02497 | 5,29% | 9,65% | US$1.733.684 | - | 69.433.158 ARCAS |
| 1828 |  Russell RUSSELL | US$0,001803 | 8,07% | 29,52% | US$1.750.593 | US$95.978,42 | 970.983.463 RUSSELL |
| 1829 |  KARASOU INTELLIQUE | US$2,28 | 2,72% | -14,49% | US$1.727.749 | - | 756.593 INTELLIQUE |
| 1830 |  MAX Exchange Token MAX | US$0,3467 | 1,55% | 5,12% | US$1.725.263 | US$83.049,37 | 4.976.802 MAX |
| 1831 |  Pikamoon PIKA | US$0,00009818 | -4,79% | -8,68% | US$1.713.521 | US$67.123,12 | 17.453.432.079 PIKA |
| 1832 |  Orbit Chain ORC | US$0,002495 | 6,90% | 18,24% | US$1.709.037 | - | 685.096.426 ORC |
| 1833 |  Mambo MAMBO | US$0,000001700 | 27,35% | 63,21% | US$1.700.597 | US$344.392 | 1.000.000.000.000 MAMBO |
| 1834 |  Seedworld SWORLD | US$0,0003470 | 3,47% | -4,62% | US$1.706.315 | US$19.312,39 | 4.916.709.154 SWORLD |
| 1835 |  Carbon browser CSIX | US$0,004336 | -2,78% | -0,67% | US$1.719.501 | US$1.972.659 | 396.585.068 CSIX |
| 1836 |  Chainge XCHNG | US$0,003582 | 3,32% | -19,65% | US$1.698.206 | US$3.909,20 | 474.046.128 XCHNG |
| 1837 |  Blendr Network BLENDR | US$0,04240 | 17,82% | 24,09% | US$1.698.454 | US$9.367,13 | 40.057.909 BLENDR |
| 1838 |  ETHEREUM IS GOOD EBULL | US$0,0001685 | 17,66% | 35,92% | US$1.684.995 | US$97.685,89 | 10.000.000.000 EBULL |
| 1839 |  ISKRA Token ISK | US$0,004372 | 0,88% | -5,71% | US$1.675.333 | US$176.761 | 383.167.092 ISK |
| 1840 |  Solchat CHAT | US$0,2070 | 0,60% | 5,52% | US$1.664.811 | US$157.322 | 8.043.460 CHAT |
| 1841 |  Witch Token WITCH | US$0,06138 | 2,85% | -2,90% | US$1.675.754 | US$29.513,20 | 27.299.365 WITCH |
| 1842 |  LandWolf (SOL) WOLF | US$0,0001673 | -4,84% | -1,67% | US$1.672.304 | - | 9.999.018.797 WOLF |
| 1843 |  Caila CA | US$0,001702 | -3,52% | -28,03% | US$1.666.471 | US$829.625 | 979.121.315 CA |
| 1844 |  BunkerCoin BUNKER | US$0,001666 | -6,92% | -37,78% | US$1.665.925 | US$1.565.994 | 1.000.000.000 BUNKER |
| 1845 |  TOKYO GAMES TOKEN TGT | US$0,01043 | -8,72% | 14,08% | US$1.676.855 | US$4.117.030 | 160.822.499 TGT |
| 1846 |  flork cto FLORK | US$0,001784 | 9,18% | 8,72% | US$1.674.772 | US$1.070.489 | 938.723.170 FLORK |
| 1847 |  Arcana Network XAR | US$0,003955 | -9,84% | -18,87% | US$1.665.686 | US$376.715 | 421.186.351 XAR |
| 1848 |  TOWER TOWER | US$0,0005660 | 22,26% | 34,78% | US$1.651.582 | US$157.819 | 2.918.062.392 TOWER |
| 1849 |  XCAD Network XCAD | US$0,03446 | 16,81% | 24,83% | US$1.644.657 | US$1.449.118 | 47.726.796 XCAD |
| 1850 |  Bitrock BROCK | US$0,01732 | 13,57% | 22,66% | US$1.644.641 | US$262.854 | 94.951.281 BROCK |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.