Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Altcoin ALT | US$0,001382 | -36,72% | -97,29% | US$1.243.740 | US$1.286.179 | 899.822.938 ALT |
| 1952 |  UpOnly UPO | US$0,01092 | 2,44% | -5,20% | US$1.242.055 | US$179.184 | 113.792.290 UPO |
| 1953 |  Bridge AI BRG | US$0,0001547 | 12,52% | 11,86% | US$1.237.608 | US$677.321 | 8.002.167.205 BRG |
| 1954 |  Silly Dragon SILLY | US$0,001236 | 6,46% | 8,67% | US$1.235.715 | US$1.548.165 | 999.975.726 SILLY |
| 1955 |  Particl PART | US$0,08175 | 0,00% | -0,04% | US$1.233.817 | - | 15.091.638 PART |
| 1956 |  BlackCardCoin BCCOIN | US$0,1231 | -0,28% | 20,22% | US$1.230.875 | US$702.026 | 10.000.000 BCCOIN |
| 1957 |  Wizard Gang WIZARD | US$0,001222 | -13,06% | 39,51% | US$1.221.688 | US$5.036.311 | 999.841.054 WIZARD |
| 1958 |  K9 Finance KNINE | US$0,000003040 | 7,78% | 14,45% | US$1.221.719 | US$147.003 | 402.272.229.062 KNINE |
| 1959 |  BNBXBT BNBXBT | US$0,001223 | -2,74% | -11,07% | US$1.222.760 | US$984.323 | 1.000.000.000 BNBXBT |
| 1960 |  BarnBridge BOND | US$0,1539 | 3,40% | 1,62% | US$1.217.172 | US$847.513 | 7.910.262 BOND |
| 1961 |  Phoenixcoin PXC | US$0,01306 | 0,86% | 6,61% | US$1.207.897 | US$43,70 | 92.507.693 PXC |
| 1962 |  holoride RIDE | US$0,001363 | 4,90% | 15,43% | US$1.199.714 | US$80.363,77 | 879.899.580 RIDE |
| 1963 |  Azuro Protocol AZUR | US$0,005960 | -7,73% | -9,13% | US$1.196.509 | US$228.961 | 200.743.303 AZUR |
| 1964 |  dextoro DTR | US$0,001190 | 44,48% | -8,17% | US$1.190.227 | US$65.850,16 | 999.994.516 DTR |
| 1965 |  KlimaDAO KLIMA | US$0,1494 | -3,44% | -4,25% | US$1.194.713 | US$21.436,17 | 7.997.365 KLIMA |
| 1966 |  LightLink LL | US$0,01462 | 0,66% | 6,86% | US$1.194.086 | US$184.599 | 81.670.180 LL |
| 1967 |  Luigi Mangione LUIGI | US$0,001194 | 0,97% | -8,78% | US$1.193.532 | US$612.935 | 999.948.924 LUIGI |
| 1968 |  DAOBase BEE | US$0,009442 | 6,60% | 4,21% | US$1.180.213 | US$1.191.837 | 125.000.000 BEE |
| 1969 |  Mdex MDX | US$0,001257 | -1,08% | -12,37% | US$1.194.373 | US$86.451,19 | 950.246.937 MDX |
| 1970 |  MultiVAC MTV | US$0,0003329 | 11,29% | 15,14% | US$1.194.384 | US$337.846 | 3.587.369.426 MTV |
| 1971 |  Everest ID | US$0,01016 | -29,37% | -18,83% | US$1.185.519 | - | 116.700.000 ID |
| 1972 |  StarryNift SNIFT | US$0,006970 | 2,57% | 5,78% | US$1.179.831 | US$297.813 | 169.278.000 SNIFT |
| 1973 |  OctonetAI OCTO | US$0,01206 | 0,98% | -16,60% | US$1.187.615 | US$183.590 | 98.500.000 OCTO |
| 1974 |  Neiro (neiro.lol) NEIRO | US$0,001183 | 7,12% | 8,35% | US$1.182.693 | US$1.675.151 | 999.999.969 NEIRO |
| 1975 |  StarSlax SSLX | US$0,0004701 | -4,33% | -0,04% | US$1.176.141 | US$161.235 | 2.501.658.636 SSLX |
| 1976 |  Mystery MYSTERY | - | 20,24% | 4,71% | US$1.174.757 | US$959.520 | 420.690.000.000.000 MYSTERY |
| 1977 |  OpenLeverage OLE | US$0,006219 | 4,63% | 2,49% | US$1.173.049 | US$141.657 | 188.630.573 OLE |
| 1978 |  Xend Finance RWA | US$0,01087 | 3,23% | -0,09% | US$1.163.778 | US$91.141,11 | 107.033.500 RWA |
| 1979 |  Gleec Coin GLEEC | US$0,006402 | 3,39% | -36,00% | US$1.163.680 | US$253,32 | 181.755.046 GLEEC |
| 1980 |  Exeedme XED | US$0,01160 | -2,64% | 7,41% | US$1.160.115 | US$2.044,17 | 100.000.000 XED |
| 1981 |  Neurahub NEURA | US$0,01408 | 2,97% | 6,02% | US$1.159.552 | - | 82.343.569 NEURA |
| 1982 |  Torum XTM | US$0,005972 | 0,32% | -8,18% | US$1.159.149 | US$144.880 | 194.096.317 XTM |
| 1983 |  Cakepie CKP | US$0,3743 | -1,34% | -14,95% | US$1.158.006 | US$96.264,41 | 3.093.708 CKP |
| 1984 |  Pixelverse PIXFI | US$0,0004325 | -0,38% | 14,47% | US$1.152.014 | US$2.265.804 | 2.663.749.179 PIXFI |
| 1985 |  Wall Street Memes WSM | US$0,0006100 | 0,41% | 6,88% | US$1.148.373 | US$9.647,33 | 1.882.704.160 WSM |
| 1986 |  Lumerin LMR | US$0,001709 | -6,36% | -39,29% | US$1.036.697 | US$56.596,35 | 606.615.000 LMR |
| 1987 |  L7 LSD | US$0,02804 | -7,40% | -13,00% | US$1.147.904 | US$2,71 | 40.941.582 LSD |
| 1988 |  HAMI HAMI | US$0,001197 | 45,45% | 66,37% | US$1.152.163 | US$72.281,29 | 962.210.096 HAMI |
| 1989 |  GAM3S.GG G3 | US$0,003580 | -4,67% | -11,99% | US$1.143.734 | US$949.680 | 319.491.599 G3 |
| 1990 |  Gari Network GARI | US$0,002054 | -4,94% | -4,92% | US$1.153.216 | US$385.477 | 561.537.169 GARI |
| 1991 |  Engines of Fury FURY | US$0,02376 | 11,15% | -33,09% | US$1.140.784 | US$694.181 | 48.002.895 FURY |
| 1992 |  Star AI MSTAR | US$0,001895 | -1,82% | 32,91% | US$1.143.313 | US$609.004 | 603.312.500 MSTAR |
| 1993 |  BSCPAD BSCPAD | US$0,01439 | -1,53% | 2,70% | US$1.139.636 | US$343.129 | 79.211.621 BSCPAD |
| 1994 |  Elderglade ELDE | US$0,01353 | -6,69% | -9,65% | US$1.136.878 | US$5.397.944 | 84.000.000 ELDE |
| 1995 |  SGC SGC | US$0,0005482 | -2,56% | -4,76% | US$1.122.903 | US$2.401.194 | 2.048.250.000 SGC |
| 1996 |  888 888 | US$0,01257 | 7,91% | 6,42% | US$1.117.303 | US$0,3100 | 88.854.249 888 |
| 1997 |  Kava Lend HARD | US$0,008278 | 16,67% | 6,08% | US$1.115.743 | US$769.594 | 134.791.668 HARD |
| 1998 |  Suzuverse SGT | US$0,1110 | 0,00% | -0,04% | US$1.115.535 | US$313.364 | 10.052.927 SGT |
| 1999 |  Striker League MBS | US$0,001789 | -3,63% | -24,47% | US$1.118.670 | US$111.157 | 625.437.750 MBS |
| 2000 |  KIKICat KIKI | US$0,001107 | 8,71% | 6,40% | US$1.107.131 | US$174.655 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.