Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UnMarshal MARSH | US$0,02552 | 9,86% | 113,14% | US$1.636.960 | US$584.682 | 64.142.379 MARSH |
| 1852 |  Gasspas GASS | - | 12,14% | -30,67% | US$1.640.380 | US$5.124.653 | 420.690.000.000.000 GASS |
| 1853 |  Pepoclown HONK | - | 34,24% | 88,38% | US$1.628.901 | US$39.655,23 | 410.973.007.204.247 HONK |
| 1854 |  Vesper VSP | US$0,1729 | -9,45% | 11,40% | US$1.627.879 | US$953,73 | 9.416.541 VSP |
| 1855 |  Frontier FRONT | US$0,2092 | 7,50% | 5,41% | US$1.626.820 | US$207,67 | 7.777.272 FRONT |
| 1856 |  MetaCene MAK | US$0,008462 | 15,55% | 14,52% | US$1.621.139 | US$1.735.872 | 191.583.359 MAK |
| 1857 |  SOVRUN SOVRN | US$0,009947 | 6,02% | 16,18% | US$1.616.727 | US$150.076 | 162.526.604 SOVRN |
| 1858 |  Unifi Protocol DAO UNFI | US$0,1687 | 9,67% | -3,09% | US$1.611.205 | US$637.266 | 9.548.650 UNFI |
| 1859 |  Wrapped Dog WDOG | US$0,001613 | 11,26% | 31,65% | US$1.613.281 | US$541.471 | 999.998.439 WDOG |
| 1860 |  Neutrino Index XTN | US$0,03109 | 2,92% | 14,17% | US$1.616.015 | US$3.506,79 | 51.980.734 XTN |
| 1861 |  Poolz Finance POOLX | US$0,3084 | -11,42% | -19,87% | US$1.614.566 | US$146.718 | 5.234.752 POOLX |
| 1862 |  QSTaR Q* | US$0,0001672 | 9,40% | -1,39% | US$1.604.864 | - | 9.596.124.336 Q* |
| 1863 |  Joystream JOY | US$0,001478 | 9,81% | 14,21% | US$1.605.237 | US$193.904 | 1.085.875.016 JOY |
| 1864 |  Venus BCH vBCH | US$10,39 | 0,40% | -3,04% | US$1.604.156 | - | 154.392 vBCH |
| 1865 |  JetTon Games JETTON | US$0,1961 | 6,02% | 7,12% | US$1.591.486 | US$131.748 | 8.114.146 JETTON |
| 1866 |  Venus DOT vDOT | US$0,09445 | 1,98% | 14,97% | US$1.572.506 | - | 16.649.243 vDOT |
| 1867 |  BNB Card BNB CARD | US$0,001567 | -1,16% | -3,79% | US$1.566.963 | US$114.569 | 1.000.000.000 BNB CARD |
| 1868 |  SUNCAT SUNCAT | US$0,001566 | 3,06% | 7,91% | US$1.565.784 | US$2.044.561 | 1.000.000.000 SUNCAT |
| 1869 |  Q Protocol QGOV | US$0,005902 | -0,32% | -8,81% | US$1.567.855 | US$99.553,95 | 265.638.585 QGOV |
| 1870 |  Shyft Network SHFT | US$0,0006942 | 14,15% | 85,51% | US$1.550.099 | US$85.081,86 | 2.232.945.352 SHFT |
| 1871 |  Kinto K | US$0,8424 | 15,83% | -89,01% | US$1.550.403 | US$22.521,55 | 1.840.535 K |
| 1872 |  5ire 5IRE | US$0,001082 | 4,62% | -20,60% | US$1.538.572 | US$754.484 | 1.421.720.265 5IRE |
| 1873 |  Circuits of Value COVAL | US$0,0008602 | 4,90% | 1,02% | US$1.535.368 | US$66.376,75 | 1.784.838.484 COVAL |
| 1874 |  Ultraround Money CIRCLE | US$1,76 | 11,60% | 38,03% | US$1.534.703 | US$13.593,05 | 873.474 CIRCLE |
| 1875 |  TRI SIGMA TRISIG | US$0,001533 | -15,90% | 3,30% | US$1.533.289 | US$701.636 | 999.946.805 TRISIG |
| 1876 |  The Nation Token NATO | US$0,000001520 | 2,18% | 19,49% | US$1.522.513 | US$118.821 | 1.000.000.000.000 NATO |
| 1877 |  ritestream RITE | US$0,002203 | -4,62% | -15,20% | US$1.524.441 | US$158.949 | 692.129.785 RITE |
| 1878 |  PlayZap PZP | US$0,01784 | 13,23% | 26,75% | US$1.525.612 | US$279.269 | 85.495.698 PZP |
| 1879 |  DeFinder Capital DFC | US$0,05722 | 2,71% | 3,26% | US$1.519.989 | US$101.400 | 26.563.279 DFC |
| 1880 |  RabbitX RBX | US$0,001726 | -28,03% | 321,13% | US$1.514.861 | US$8.592,64 | 877.665.664 RBX |
| 1881 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001510 | 8,11% | 19,75% | US$1.510.201 | US$4.224.992 | 1.000.000.000 DONKEY |
| 1882 |  Cipher CPR | US$0,0002337 | 3,29% | 0,12% | US$1.511.239 | US$1.539.076 | 6.467.585.726 CPR |
| 1883 |  Bubb BUBB | US$0,001491 | 0,09% | -7,64% | US$1.491.327 | US$1.923.513 | 1.000.000.000 BUBB |
| 1884 |  Databot DATA | US$0,001632 | 11,26% | 46,66% | US$1.494.953 | - | 915.839.857 DATA |
| 1885 |  zkSwap Finance ZF | US$0,002686 | 4,74% | 18,83% | US$1.491.886 | US$225.684 | 555.418.167 ZF |
| 1886 |  SAD HAMSTER HAMMY | US$0,001577 | -3,06% | 2,50% | US$1.485.668 | US$93.893,66 | 941.901.250 HAMMY |
| 1887 |  ASTROS ASTROS | US$0,05806 | 5,16% | 6,63% | US$1.480.545 | US$72.770,17 | 25.499.502 ASTROS |
| 1888 |  Kimbo KIMBO | US$0,00002123 | 2,00% | 25,32% | US$1.473.712 | US$54.850,51 | 69.420.000.000 KIMBO |
| 1889 |  Vulcan Forged (LAVA) LAVA | US$0,005982 | -0,09% | -0,19% | US$1.470.961 | US$3,51 | 245.895.290 LAVA |
| 1890 |  CryptoTradingFund CTF | US$0,3094 | 0,33% | -5,19% | US$1.463.456 | US$176.853 | 4.729.682 CTF |
| 1891 |  Presearch PRE | US$0,003659 | -0,15% | -0,42% | US$1.451.081 | US$40.776,91 | 396.578.435 PRE |
| 1892 |  Large Language Model LLM | US$0,001448 | -17,48% | -9,08% | US$1.448.021 | US$939.721 | 999.997.360 LLM |
| 1893 |  Lumoz MOZ | US$0,001315 | -0,89% | 0,00% | US$1.446.366 | US$1.484.798 | 1.100.000.000 MOZ |
| 1894 |  PONGO PONGO | US$0,00000001000 | -2,69% | 13,38% | US$1.440.539 | US$98.869,40 | 99.999.999.999.999 PONGO |
| 1895 |  TOPGOAL GOAL | US$0,002646 | -1,82% | 4,27% | US$1.438.715 | US$87.983,06 | 543.750.000 GOAL |
| 1896 |  Bepro BEPRO | US$0,0001437 | 39,03% | 60,04% | US$1.436.581 | US$350.784 | 10.000.000.000 BEPRO |
| 1897 |  MBP Coin MBP | US$0,08974 | 4,22% | 26,48% | US$1.435.340 | US$1.983.669 | 15.994.914 MBP |
| 1898 |  NanoByte Token NBT | US$0,001518 | 0,32% | -0,29% | US$1.433.436 | US$12.889,12 | 944.183.141 NBT |
| 1899 |  Dexsport DESU | US$0,01391 | 0,45% | 0,77% | US$1.433.627 | US$1.381,93 | 103.090.997 DESU |
| 1900 |  Mettalex MTLX | US$1,27 | 5,68% | -7,72% | US$1.422.331 | - | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.