Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ISLAND Token ISLAND | US$0,01344 | 14,70% | 22,68% | US$2.369.619 | US$1.146.597 | 176.264.613 ISLAND |
| 1702 |  Æternity AE | US$0,006151 | -7,07% | -2,80% | US$2.368.878 | US$78.162,18 | 385.106.898 AE |
| 1703 |  Shiba Predator QOM | - | 6,05% | 9,98% | US$2.363.099 | - | 599.886.333.333.333 QOM |
| 1704 |  Optimus AI OPTI | US$0,02354 | 9,55% | 29,83% | US$2.237.515 | US$145.002 | 95.034.939 OPTI |
| 1705 |  Banano BAN | US$0,001468 | 0,62% | 5,14% | US$2.354.425 | US$3.510,15 | 1.603.995.936 BAN |
| 1706 |  Freya by Virtuals FREYA | US$0,004234 | -5,24% | 9,92% | US$2.351.780 | US$955,06 | 555.503.496 FREYA |
| 1707 |  Ghiblification Ghibli | US$0,002353 | 13,52% | 9,40% | US$2.353.143 | US$7.285.747 | 999.880.152 Ghibli |
| 1708 |  BobaCat PSPS | US$0,004050 | 2,76% | -2,66% | US$2.337.626 | US$454.276 | 577.172.773 PSPS |
| 1709 |  Powsche POWSCHE | US$0,02465 | 49,47% | 130,29% | US$2.343.280 | US$143.929 | 95.049.634 POWSCHE |
| 1710 |  Elon Trump Fart ETF500 | US$0,002331 | -0,27% | -10,69% | US$2.330.938 | US$13.951,12 | 999.961.167 ETF500 |
| 1711 |  Woman Yelling At Cat WYAC | US$0,002346 | 6,84% | 32,20% | US$2.322.258 | US$17.661,93 | 989.975.296 WYAC |
| 1712 |  AGON Agent AGON | US$0,002340 | -2,96% | -1,80% | US$2.340.162 | US$4.163.676 | 1.000.000.000 AGON |
| 1713 |  Solcasino Token SCS | US$0,001887 | 2,15% | 11,18% | US$2.315.463 | US$10.556,70 | 1.226.945.031 SCS |
| 1714 |  Kinic KINIC | US$0,8018 | -0,50% | 9,79% | US$2.300.021 | US$98.187,19 | 2.868.620 KINIC |
| 1715 |  Attila ATT | US$0,001397 | 0,13% | -0,21% | US$2.305.396 | US$1,76 | 1.650.000.000 ATT |
| 1716 |  Universe Boss Coin UBC | US$0,002317 | 3,16% | 1,40% | US$2.317.262 | US$196.471 | 1.000.000.000 UBC |
| 1717 |  BABB BAX | US$0,00002910 | 3,92% | -1,30% | US$2.289.318 | US$14.283,09 | 78.659.947.394 BAX |
| 1718 |  Keep3rV1 KP3R | US$5,36 | 7,79% | 17,50% | US$2.279.880 | US$174.488 | 425.178 KP3R |
| 1719 |  Tevaera TEVA | US$0,004654 | -7,82% | -33,93% | US$2.280.212 | US$1.308.380 | 489.913.207 TEVA |
| 1720 |  Dogechain DC | US$0,00004616 | 9,15% | 5,51% | US$2.242.271 | US$307.324 | 48.580.724.245 DC |
| 1721 |  Permission Coin ASK | US$0,0001389 | 1,43% | 4,25% | US$2.245.293 | US$83.527,65 | 16.166.619.298 ASK |
| 1722 |  TRUST AI TRT | US$0,5854 | -6,98% | 458,68% | US$2.224.629 | US$222.669 | 3.800.000 TRT |
| 1723 |  RingDAO RING | US$0,001314 | 9,37% | 24,32% | US$2.246.803 | US$81.413,27 | 1.709.784.277 RING |
| 1724 |  MongCoin $MONG | - | 6,77% | 9,80% | US$2.218.285 | US$152.439 | 581.196.039.603.956 $MONG |
| 1725 |  Exactly Protocol EXA | US$0,6599 | 29,77% | 32,25% | US$2.215.358 | US$20.110,16 | 3.356.944 EXA |
| 1726 |  BlueMove MOVE | US$0,01018 | -8,65% | 4,40% | US$2.213.075 | US$3.194,14 | 217.500.000 MOVE |
| 1727 |  REVV REVV | US$0,001853 | 16,25% | 60,35% | US$2.205.976 | US$105.376 | 1.190.694.705 REVV |
| 1728 |  Lattice Token LTX | US$0,07746 | 3,20% | 37,67% | US$2.219.388 | US$62.472,58 | 28.653.896 LTX |
| 1729 |  Aimonica Brands AIMONICA | US$0,002163 | -3,85% | -7,32% | US$2.162.858 | US$1.393.543 | 999.989.552 AIMONICA |
| 1730 |  LF LF | US$0,0007507 | -6,49% | -24,27% | US$2.235.242 | US$1.552.892 | 2.977.557.254 LF |
| 1731 |  EverRise RISE | US$0,00003396 | 4,56% | 13,37% | US$2.169.601 | US$1,66 | 63.879.000.000 RISE |
| 1732 |  LogX Network LOGX | US$0,008290 | -0,96% | -12,67% | US$2.164.609 | US$196.662 | 261.108.000 LOGX |
| 1733 |  Tune.FM JAM | US$0,00007295 | 2,97% | 11,92% | US$2.167.182 | US$27.663,01 | 29.709.130.676 JAM |
| 1734 |  SOLVEX NETWORK SOLVEX | US$0,05474 | -6,64% | -38,69% | US$2.162.277 | US$630.018 | 39.499.914 SOLVEX |
| 1735 |  MagicCraft MCRT | US$0,0004285 | 1,85% | 6,20% | US$2.159.074 | US$548.538 | 5.038.275.907 MCRT |
| 1736 |  Peezy 0x69 PEEZY | US$0,000007110 | 17,66% | 15,86% | US$2.174.482 | US$325.601 | 305.650.329.936 PEEZY |
| 1737 |  DeHub DHB | US$0,0005289 | 2,56% | 28,44% | US$2.155.481 | - | 4.075.792.623 DHB |
| 1738 |  Nodle NODL | US$0,0003940 | -19,44% | 97,15% | US$2.151.310 | US$144.741 | 5.459.868.841 NODL |
| 1739 |  8-Bit Coin COIN | US$0,00007154 | 4,61% | 3,39% | US$2.146.074 | US$292,88 | 30.000.000.000 COIN |
| 1740 |  JMPT Rewards JMPT | US$1,13 | 0,07% | -4,53% | US$2.145.582 | US$6.715,20 | 1.893.990 JMPT |
| 1741 |  TON Station MRSOON | US$0,00003089 | -0,54% | -0,19% | US$2.141.150 | US$585.187 | 69.312.732.161 MRSOON |
| 1742 |  Xaya CHI | US$0,03750 | -0,74% | 7,43% | US$2.142.115 | US$6.368,30 | 57.122.766 CHI |
| 1743 |  DEFIT DEFIT | US$0,06814 | 9,71% | 22,67% | US$2.137.789 | US$495,19 | 31.372.499 DEFIT |
| 1744 |  Hemule HEMULE | US$0,002190 | 9,69% | 52,47% | US$2.146.489 | US$280.183 | 979.998.588 HEMULE |
| 1745 |  GameZone GZONE | US$0,002536 | 3,12% | 1,45% | US$2.130.621 | US$78.808,19 | 840.117.285 GZONE |
| 1746 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,03% | US$2.132.157 | - | 94.658.157 CRPT |
| 1747 |  Sekuya Multiverse SKYA | US$0,005219 | 4,60% | 18,31% | US$2.104.228 | US$157.063 | 403.212.733 SKYA |
| 1748 |  Nuco.cloud NCDT | US$0,04206 | 6,17% | 23,20% | US$2.103.028 | US$173.108 | 50.000.000 NCDT |
| 1749 |  RigoBlock GRG | US$0,7787 | 6,34% | 0,79% | US$2.103.408 | - | 2.701.063 GRG |
| 1750 |  Ternoa CAPS | US$0,001635 | -2,06% | 7,17% | US$2.103.715 | US$360.286 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.