Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Storm Trade STORM | US$0,01441 | -0,67% | -7,36% | US$3.721.608 | US$475.693 | 258.229.085 STORM |
| 1502 |  zkRace ZERC | US$0,03092 | 0,29% | 0,14% | US$3.710.234 | US$202.740 | 120.000.000 ZERC |
| 1503 |  Matrix AI Network MAN | US$0,007995 | 2,85% | 11,83% | US$3.708.248 | US$186.852 | 463.813.403 MAN |
| 1504 |  Shido ETH SHIDO | US$0,0002071 | 0,89% | 19,05% | US$3.690.274 | - | 17.822.044.732 SHIDO |
| 1505 |  RENEC RENEC | US$0,1022 | 0,33% | 0,74% | US$3.668.300 | - | 35.895.005 RENEC |
| 1506 |  Silencio SLC | US$0,0002102 | 3,32% | 16,40% | US$3.664.016 | US$274.426 | 17.427.933.245 SLC |
| 1507 |  RWA Inc. RWAINC | US$0,008895 | -5,05% | 18,63% | US$3.636.401 | US$501.553 | 408.835.749 RWAINC |
| 1508 |  Pwease PWEASE | US$0,003630 | -3,81% | -9,74% | US$3.630.198 | US$5.195.156 | 999.923.144 PWEASE |
| 1509 |  SolCex SOLCEX | US$0,004631 | 16,53% | 28,58% | US$3.612.549 | US$49.267,02 | 780.000.000 SOLCEX |
| 1510 |  Serum SRM | US$0,01375 | -3,45% | 7,65% | US$3.618.816 | US$245.146 | 263.244.669 SRM |
| 1511 |  Energi NRG | US$0,03655 | -5,23% | -7,01% | US$3.612.312 | US$187.548 | 98.820.353 NRG |
| 1512 |  Konnect KCT | US$0,0005087 | -8,99% | -19,82% | US$3.645.743 | US$187.994 | 7.166.666.705 KCT |
| 1513 |  RealGOAT RGOAT | US$0,0000001700 | -0,91% | -7,14% | US$3.607.111 | US$85.849,43 | 21.000.000.000.000 RGOAT |
| 1514 |  Koinos KOIN | US$0,04330 | 21,52% | 4,88% | US$3.604.653 | US$8.888,38 | 83.257.338 KOIN |
| 1515 |  GemHUB GHUB | US$0,03306 | 0,70% | 1,43% | US$3.591.116 | US$90.895,17 | 108.618.321 GHUB |
| 1516 |  Worldwide USD WUSD | US$1,00 | 0,01% | -0,03% | US$3.582.033 | US$1.815.691 | 3.581.497 WUSD |
| 1517 |  Hydra HYDRA | US$0,1792 | 0,70% | -0,95% | US$3.575.248 | US$152.412 | 19.953.054 HYDRA |
| 1518 |  ICHI ICHI | US$0,3815 | -7,95% | 0,51% | US$3.573.589 | US$99.241,18 | 9.368.404 ICHI |
| 1519 |  Bitboard BB | US$0,0008102 | 8,78% | -14,63% | US$3.568.967 | US$459.639 | 4.404.938.066 BB |
| 1520 |  Edwin EDWIN | US$0,003647 | 23,05% | 20,57% | US$3.646.976 | US$57.212,07 | 1.000.000.000 EDWIN |
| 1521 |  Cryptify AI CRAI | US$0,003689 | 21,14% | 6,20% | US$3.559.847 | US$75.760,11 | 965.000.000 CRAI |
| 1522 |  POOH POOH | US$0,00000001000 | 8,26% | 10,11% | US$3.553.578 | US$198.347 | 420.690.000.000.000 POOH |
| 1523 |  PlayDapp PDA | US$0,005670 | -1,41% | 6,51% | US$3.550.914 | US$252.284 | 626.219.571 PDA |
| 1524 |  Bitcoin 2 BTC2 | US$0,1914 | -0,81% | -6,73% | US$3.512.763 | US$10.876,49 | 18.355.626 BTC2 |
| 1525 |  Medieval Empires MEE | US$0,006324 | 39,67% | 134,94% | US$3.537.728 | US$1.050.492 | 559.411.443 MEE |
| 1526 |  Tesla tokenized stock (xStock) TSLAX | US$321,57 | 3,58% | 8,59% | US$3.537.002 | US$18.598.240 | 10.999 TSLAX |
| 1527 |  Nodecoin NC | US$0,01885 | 0,75% | -0,52% | US$3.346.082 | US$3.722.909 | 177.472.445 NC |
| 1528 |  Zenon ZNN | US$0,5574 | 8,55% | 19,18% | US$3.528.974 | - | 6.330.750 ZNN |
| 1529 |  SMARDEX USDN USDN | US$0,9969 | -0,40% | 0,17% | US$3.527.427 | US$100,11 | 3.538.513 USDN |
| 1530 |  Orbitt Token ORBT | US$0,2357 | 5,25% | 5,33% | US$3.521.103 | US$804.428 | 14.940.000 ORBT |
| 1531 |  Gracy GRACY | US$0,02138 | -2,52% | 4,35% | US$3.522.234 | US$1.094.122 | 164.750.050 GRACY |
| 1532 |  Shina Inu SHI | US$0,0000002900 | 3,51% | -0,13% | US$3.490.497 | US$313.317 | 12.215.422.502.184 SHI |
| 1533 |  Fric FRIC | US$0,003486 | 14,05% | 65,43% | US$3.485.550 | US$485.258 | 999.992.771 FRIC |
| 1534 |  OpenVision VISION | US$0,003480 | -2,48% | -12,23% | US$3.479.619 | US$6.051.625 | 1.000.000.000 VISION |
| 1535 |  GensoKishi Metaverse MV | US$0,007428 | 4,54% | 11,91% | US$3.475.995 | US$600.912 | 467.947.117 MV |
| 1536 |  Portugal National Team Fan Token POR | US$0,8483 | -0,59% | 1,33% | US$3.476.245 | US$455.440 | 4.097.937 POR |
| 1537 |  Izumi Finance IZI | US$0,004377 | 2,22% | 3,49% | US$3.446.455 | US$311.672 | 787.400.000 IZI |
| 1538 |  Pollux Coin POX | US$0,1034 | -1,72% | -5,34% | US$3.432.067 | US$96.404,25 | 33.176.887 POX |
| 1539 |  donotfomoew MOEW | US$0,0005582 | 4,32% | 8,56% | US$3.460.986 | US$2.118.743 | 6.199.998.994 MOEW |
| 1540 |  Fei USD FEI | US$0,9896 | -0,73% | 0,77% | US$3.442.899 | US$103.116 | 3.479.061 FEI |
| 1541 |  AmonD AMON | US$0,0004772 | 0,02% | 1,06% | US$3.424.612 | US$42,68 | 7.176.499.999 AMON |
| 1542 |  Humanode HMND | US$0,02599 | 10,35% | 12,90% | US$3.425.025 | US$626.370 | 131.784.468 HMND |
| 1543 |  ideax IDX | US$0,003676 | 5,18% | -2,21% | US$3.425.211 | US$13.381,61 | 931.803.327 IDX |
| 1544 |  ZeroLend ZERO | US$0,00006170 | 7,13% | 70,92% | US$3.385.379 | US$3.120.578 | 54.868.247.451 ZERO |
| 1545 |  Netvrk NETVR | US$0,03397 | 10,65% | 11,03% | US$3.396.911 | US$227.681 | 100.000.000 NETVR |
| 1546 |  Upland (SPARKLET) SPARKLET | US$0,01633 | 0,59% | 1,13% | US$3.399.162 | US$357.253 | 208.091.347 SPARKLET |
| 1547 |  VNX Euro VEUR | US$1,16 | 0,54% | -0,83% | US$3.400.713 | US$432.303 | 2.933.083 VEUR |
| 1548 |  OFFICIAL K-POP KPOP | US$0,0005284 | -32,44% | 0,00% | US$3.381.419 | US$1.200.197 | 6.400.000.000 KPOP |
| 1549 |  Validity VAL | US$0,6619 | 3,89% | 3,69% | US$3.376.281 | US$22.060,49 | 5.101.015 VAL |
| 1550 |  Footballcoin (XFC) XFC | US$0,008533 | 0,16% | -0,83% | US$3.372.654 | US$38.732,94 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.