Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOKPIE TKP | US$0,1068 | 2,12% | 3,92% | US$3.066.475 | US$5,82 | 28.714.064 TKP |
| 1602 |  Octokn OTK | US$0,006275 | 15,21% | -0,83% | US$3.071.999 | US$103.991 | 489.529.439 OTK |
| 1603 |  DUKO DUKO | US$0,0003171 | 0,12% | 33,35% | US$3.064.609 | US$692.690 | 9.663.955.990 DUKO |
| 1604 |  Matr1x MAX | US$0,02413 | -9,28% | -10,26% | US$3.149.138 | US$4.231.013 | 130.520.000 MAX |
| 1605 |  VNX Gold VNXAU | US$108,33 | 1,12% | 1,27% | US$3.044.122 | US$51.225,14 | 28.100 VNXAU |
| 1606 |  Epic Cash EPIC | US$0,1755 | -7,55% | -12,75% | US$3.031.965 | US$3.687,14 | 17.279.628 EPIC |
| 1607 |  Wownero WOW | US$0,03476 | 8,10% | 0,43% | US$3.023.322 | US$5.161,75 | 86.974.537 WOW |
| 1608 |  TRVL (Dtravel) TRVL | US$0,007243 | 3,87% | 24,28% | US$3.017.649 | US$450.074 | 416.648.589 TRVL |
| 1609 |  Creo Engine CREO | US$0,007524 | -1,26% | 8,07% | US$3.009.845 | US$1.293.779 | 400.026.900 CREO |
| 1610 |  KOMPETE KOMPETE | US$0,003995 | 14,37% | 15,29% | US$2.999.577 | - | 750.874.987 KOMPETE |
| 1611 |  LETSTOP STOP | US$0,05397 | 3,45% | -2,65% | US$2.967.946 | US$1.293.158 | 54.988.742 STOP |
| 1612 |  CatSlap SLAP | US$0,0006828 | 6,34% | 13,66% | US$2.984.268 | US$386.378 | 4.370.972.477 SLAP |
| 1613 |  FNCY FNCY | US$0,002656 | -1,77% | 12,57% | US$2.982.880 | US$10.497,56 | 1.122.881.108 FNCY |
| 1614 |  Dark Eclipse DARK | US$0,003004 | 1,85% | 10,12% | US$3.003.573 | US$7.478.685 | 999.957.849 DARK |
| 1615 |  catwifhat CWIF | US$0,0000001000 | 4,61% | 13,09% | US$2.958.914 | US$93.377,26 | 30.582.191.464.815 CWIF |
| 1616 |  DeepBrain Chain DBC | US$0,0005460 | 11,78% | 23,73% | US$2.964.452 | US$308.193 | 5.428.952.299 DBC |
| 1617 |  WiFi Map WIFI | US$0,004264 | 5,25% | 41,06% | US$2.951.528 | US$213.626 | 692.172.048 WIFI |
| 1618 |  Sylo SYLO | US$0,0004734 | 10,58% | 19,45% | US$2.947.393 | US$465.805 | 6.226.355.808 SYLO |
| 1619 |  SunContract SNC | US$0,03750 | 3,11% | 7,54% | US$2.940.265 | US$894.600 | 78.410.816 SNC |
| 1620 |  Alltoscan ATS | US$0,04347 | 0,15% | -0,93% | US$2.928.219 | US$144.244 | 67.359.841 ATS |
| 1621 |  TOMI TOMI | US$0,0006990 | 4,40% | -1,57% | US$2.937.864 | US$3.253.584 | 4.203.096.545 TOMI |
| 1622 |  Chihuahua HUAHUA | US$0,00003117 | 6,39% | 23,16% | US$2.915.768 | US$695.789 | 93.550.000.000 HUAHUA |
| 1623 |  Landshare LAND | US$0,5465 | 1,80% | -1,04% | US$2.919.835 | US$264.509 | 5.342.356 LAND |
| 1624 |  Forward Protocol FORWARD | US$0,0005824 | -0,29% | -0,49% | US$2.911.738 | US$700.936 | 4.999.822.645 FORWARD |
| 1625 |  FACT0RN FACT | US$2,75 | 3,55% | -11,58% | US$2.909.020 | US$11.499,40 | 1.057.782 FACT |
| 1626 |  DFI.Money YFII | US$75,03 | -5,95% | 1,60% | US$2.895.976 | US$266.032 | 38.596 YFII |
| 1627 |  Bestcoin BEST | US$0,00004240 | 34,58% | 0,20% | US$2.895.211 | US$277.705 | 68.276.689.020 BEST |
| 1628 |  Litecoin Cash LCC | US$0,003546 | 0,91% | 7,02% | US$2.889.287 | - | 814.885.887 LCC |
| 1629 |  ShibaDoge SHIBDOGE | - | 9,09% | 20,00% | US$2.843.166 | US$504,39 | 118.465.250.280.819.033.899.008 SHIBDOGE |
| 1630 |  DeBox BOX | US$0,008993 | -0,43% | 3,15% | US$2.872.995 | US$774.876 | 319.466.621 BOX |
| 1631 |  Matchain MAT | US$0,4016 | -5,95% | 39,17% | US$2.903.561 | US$6.831.478 | 7.230.000 MAT |
| 1632 |  Italian National Football Team Fan Token ITA | US$0,3108 | -0,09% | 6,44% | US$2.854.831 | US$374.962 | 9.184.738 ITA |
| 1633 |  Defactor FACTR | US$0,02248 | 5,77% | 7,17% | US$2.853.002 | US$100.400 | 126.937.459 FACTR |
| 1634 |  Sentio AI SEN | US$0,02919 | 3,03% | 10,30% | US$2.860.347 | US$515.426 | 98.000.000 SEN |
| 1635 |  CENNZnet CENNZ | US$0,002368 | 12,30% | 15,52% | US$2.841.464 | US$7.464,81 | 1.200.000.000 CENNZ |
| 1636 |  PornRocket PORNROCKET | US$0,00000001000 | 4,98% | 6,49% | US$2.837.883 | - | 382.546.660.736.278 PORNROCKET |
| 1637 |  Ref Finance REF | US$0,07310 | 1,20% | -0,69% | US$2.828.943 | US$100.444 | 38.697.663 REF |
| 1638 |  Stobox Token STBU | US$0,01903 | 28,43% | 9,86% | US$2.855.131 | US$283.655 | 150.000.000 STBU |
| 1639 |  I'm a Jeet JEETS | US$0,002826 | 39,70% | 79,38% | US$2.825.950 | US$334.557 | 999.990.748 JEETS |
| 1640 |  Big Data Protocol BDP | US$0,05328 | 1,91% | 11,82% | US$2.816.617 | US$167.065 | 52.859.597 BDP |
| 1641 |  Vai VAI | US$0,9993 | -0,13% | -0,26% | US$2.802.739 | US$71.328,71 | 2.804.623 VAI |
| 1642 |  Dynex DNX | US$0,02704 | 6,85% | 3,41% | US$2.802.159 | US$297.644 | 103.618.346 DNX |
| 1643 |  FOMO (fomo.fund) FOMO | US$0,00002808 | 30,56% | 85,59% | US$2.808.007 | US$674.980 | 99.987.000.000 FOMO |
| 1644 |  SpookySwap BOO | US$0,2976 | -4,47% | 153,03% | US$2.794.566 | US$61.695,17 | 9.390.930 BOO |
| 1645 |  OmniFlix Network FLIX | US$0,01116 | 3,81% | 7,05% | US$2.799.413 | US$106.701 | 250.758.585 FLIX |
| 1646 |  Stool Prisondente JAILSTOOL | US$0,002869 | -3,15% | -6,02% | US$2.867.697 | US$1.098.251 | 999.699.386 JAILSTOOL |
| 1647 |  MarsDAO MDAO | US$0,03961 | -2,36% | 12,60% | US$2.796.515 | US$275.917 | 70.599.020 MDAO |
| 1648 |  Doodipals DOODI | US$0,002768 | 15,74% | 31,79% | US$2.768.197 | US$4.278.057 | 1.000.000.000 DOODI |
| 1649 |  LimoCoin Swap LMCSWAP | US$0,002352 | 2,74% | 20,16% | US$2.768.736 | US$489,19 | 1.177.124.373 LMCSWAP |
| 1650 |  Redbrick BRIC | US$0,01182 | -0,05% | 34,14% | US$2.779.051 | US$1.548.883 | 235.108.500 BRIC |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.