Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HODL HODL | US$0,0003791 | 5,93% | 41,05% | US$3.366.799 | US$237.325 | 8.880.235.283 HODL |
| 1552 |  Ctrl Wallet CTRL | US$0,01651 | 11,14% | 149,64% | US$3.366.472 | - | 203.925.701 CTRL |
| 1553 |  Obyte GBYTE | US$3,76 | -10,98% | -7,88% | US$3.346.768 | US$5.872,15 | 891.246 GBYTE |
| 1554 |  MASQ MASQ | US$0,09752 | 5,57% | 25,31% | US$3.352.849 | US$1.583,48 | 34.379.475 MASQ |
| 1555 |  Populous PPT | US$0,06283 | 12,71% | 18,03% | US$3.345.682 | - | 53.252.246 PPT |
| 1556 |  Ctomorrow Platform CTP | US$0,002043 | 0,95% | 1,71% | US$3.330.919 | US$291.144 | 1.630.612.955 CTP |
| 1557 |  PoSciDonDAO SCI | US$0,9339 | 6,31% | 52,50% | US$3.331.011 | US$77.734,39 | 3.566.673 SCI |
| 1558 |  SingularityDAO SDAO | US$0,04015 | -2,50% | -8,47% | US$3.321.393 | US$1.086,98 | 82.733.204 SDAO |
| 1559 |  hehe HEHE | US$0,003951 | -4,30% | -5,14% | US$3.320.843 | US$210.526 | 840.606.180 HEHE |
| 1560 |  Lux LUX | US$0,003303 | 5,86% | 56,76% | US$3.302.858 | US$534.995 | 1.000.000.000 LUX |
| 1561 |  Artyfact ARTY | US$0,1704 | 4,42% | 12,39% | US$3.320.210 | US$1.843.944 | 19.480.227 ARTY |
| 1562 |  moonpig MOONPIG | US$0,003324 | 12,90% | 5,63% | US$3.323.538 | US$7.238.503 | 999.931.280 MOONPIG |
| 1563 |  League of Traders LOT | US$0,02207 | 2,75% | 0,12% | US$3.311.160 | US$2.519.986 | 150.000.000 LOT |
| 1564 |  KIRA KEX | US$0,01619 | 12,26% | 9,32% | US$3.327.824 | US$88.173,22 | 205.566.066 KEX |
| 1565 |  Rejuve.AI RJV | US$0,005826 | 2,58% | 9,44% | US$3.296.263 | US$665.458 | 565.833.103 RJV |
| 1566 |  Djed DJED | US$1,00 | 0,04% | 0,58% | US$3.295.042 | US$64.722,46 | 3.293.404 DJED |
| 1567 |  LUCA LUCA | US$0,5834 | -5,98% | -3,71% | US$3.291.572 | US$183.827 | 5.641.817 LUCA |
| 1568 |  Rivalz Network RIZ | US$0,002858 | -2,83% | 1,10% | US$3.289.512 | US$704.359 | 1.150.957.788 RIZ |
| 1569 |  IBStoken IBS | US$0,0008153 | -0,09% | -0,73% | US$3.281.719 | US$94.370,33 | 4.025.015.200 IBS |
| 1570 |  Celsius CEL | US$0,08615 | 4,52% | 7,65% | US$3.249.750 | US$795.147 | 37.720.111 CEL |
| 1571 |  GameGPT DUEL | US$0,0007256 | 8,41% | 17,73% | US$3.267.795 | US$695.477 | 4.503.566.634 DUEL |
| 1572 |  CHADETTE CHADETTE | US$0,003350 | 42,18% | 57,80% | US$3.240.169 | US$26.089,77 | 967.154.364 CHADETTE |
| 1573 |  Robonomics.network XRT | US$1,90 | 5,07% | -5,53% | US$3.234.919 | US$39.985,28 | 1.704.624 XRT |
| 1574 |  Crash CRASH | US$0,003297 | 19,85% | 53,04% | US$3.224.836 | US$13.790,47 | 978.237.337 CRASH |
| 1575 |  Luckycoin LKY | US$0,2669 | -1,15% | 12,77% | US$3.221.205 | US$234.596 | 12.070.868 LKY |
| 1576 |  DogeBonk DOBO | US$0,00000001000 | 1,15% | 4,72% | US$3.210.663 | - | 582.959.739.166.037 DOBO |
| 1577 |  Minati Coin MNTC | US$0,5115 | -4,53% | -10,87% | US$3.209.421 | US$142.536 | 6.275.000 MNTC |
| 1578 |  Dingocoin DINGO | US$0,00002801 | 1,92% | 9,59% | US$3.196.185 | US$206.838 | 114.114.008.752 DINGO |
| 1579 |  Swash SWASH | US$0,003209 | -0,95% | -0,10% | US$3.193.108 | US$83.525,74 | 994.960.022 SWASH |
| 1580 |  Nitro NITRO | US$0,000008120 | 2,17% | 82,46% | US$3.187.496 | US$4.141.057 | 392.373.529.458 NITRO |
| 1581 |  Verified USD USDV | US$0,1853 | -58,22% | -66,82% | US$3.177.107 | US$151,56 | 17.141.815 USDV |
| 1582 |  BaaSid BAAS | US$0,0003966 | -0,02% | 1,48% | US$3.172.779 | US$227.411 | 8.000.000.000 BAAS |
| 1583 |  Boom BOOM | US$0,01478 | -5,50% | -40,52% | US$3.165.739 | US$9.245.893 | 214.166.667 BOOM |
| 1584 |  GMCoin GMCOIN | US$0,07743 | -2,24% | -8,70% | US$3.188.875 | US$43.363,71 | 41.183.481 GMCOIN |
| 1585 |  Trabzonspor Fan Token TRA | US$0,4461 | 0,63% | 2,30% | US$3.158.316 | US$187.728 | 7.079.065 TRA |
| 1586 |  IMGN Labs IMGN | US$0,003709 | 8,81% | 16,41% | US$3.154.458 | US$93.607,06 | 850.521.771 IMGN |
| 1587 |  Rizzmas RIZZMAS | US$0,000006330 | -2,74% | -12,69% | US$3.148.927 | US$748.891 | 497.317.755.864 RIZZMAS |
| 1588 |  Deeper Network DPR | US$0,001001 | 4,47% | 6,54% | US$3.142.090 | US$119.683 | 3.140.105.104 DPR |
| 1589 |  Arsenal Fan Token AFC | US$0,3473 | 1,15% | 4,38% | US$3.125.172 | US$369.733 | 8.999.313 AFC |
| 1590 |  Super Champs CHAMP | US$0,003477 | 7,29% | 4,68% | US$3.110.768 | US$421.047 | 894.719.340 CHAMP |
| 1591 |  The Next Bitcoin BUTTCOIN | US$0,003118 | 13,11% | 17,95% | US$3.115.042 | US$9.243.536 | 999.151.679 BUTTCOIN |
| 1592 |  Haven1 H1 | US$0,01586 | 0,32% | -6,68% | US$3.120.899 | US$3.403.888 | 196.817.604 H1 |
| 1593 |  WOM Protocol WOM | US$0,01624 | -1,06% | -2,81% | US$3.134.076 | US$519.357 | 193.000.000 WOM |
| 1594 |  Muhdo Hub DNA | US$0,001794 | 5,81% | 9,45% | US$3.103.418 | US$39.727,11 | 1.729.876.806 DNA |
| 1595 |  GOMBLE GM | US$0,01122 | 0,18% | 0,93% | US$3.096.039 | US$104.260 | 275.970.691 GM |
| 1596 |  Axol AXOL | US$0,003091 | 16,02% | 122,06% | US$3.090.608 | US$53.514,50 | 1.000.000.000 AXOL |
| 1597 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,15% | -0,10% | US$3.083.796 | US$706.704 | 3.084.553 USDC(WormHole) |
| 1598 |  Common Wealth WLTH | US$0,003673 | 33,76% | 33,34% | US$3.087.214 | US$323.977 | 840.619.075 WLTH |
| 1599 |  BASE BASE | US$0,000003290 | 16,50% | 13,94% | US$3.061.065 | US$24.594,89 | 929.459.163.372 BASE |
| 1600 |  SelfieDogCoin SELFIE | US$0,003124 | 23,55% | 49,61% | US$3.072.837 | US$188.533 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.