Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RIFT AI RIFT | US$0,007862 | 10,48% | 8,95% | US$2.082.698 | - | 264.914.961 RIFT |
| 1752 |  Plearn PLN | US$0,02418 | 1,31% | 5,11% | US$2.081.236 | US$45.174,43 | 86.063.705 PLN |
| 1753 |  Toilet Dust TOILET | US$0,0002125 | -9,56% | 50,82% | US$2.124.992 | US$87.917,57 | 10.000.000.000 TOILET |
| 1754 |  Shiro Neko SHIRO | US$0,00000001000 | -8,61% | -5,36% | US$2.074.969 | US$953.176 | 370.404.505.021.268 SHIRO |
| 1755 |  Whales Market WHALES | US$0,07893 | 14,08% | 11,52% | US$2.054.793 | US$12.532,45 | 26.034.330 WHALES |
| 1756 |  Pino PINO | US$0,002062 | 1,04% | -8,53% | US$2.040.983 | US$24.515,93 | 989.758.257 PINO |
| 1757 |  Super Zero Protocol SERO | US$0,004660 | 2,72% | 3,14% | US$2.038.404 | US$177.484 | 437.428.812 SERO |
| 1758 |  Areon Network AREA | US$0,01735 | 2,23% | -8,03% | US$2.050.335 | US$5.190,39 | 118.161.453 AREA |
| 1759 |  Mochimo MCM | US$0,07075 | 0,36% | 59,27% | US$1.981.115 | US$12.376,27 | 28.000.800 MCM |
| 1760 |  Rubic RBC | US$0,01220 | 1,39% | 4,89% | US$2.015.853 | US$181.823 | 165.283.584 RBC |
| 1761 |  Geeq GEEQ | US$0,05262 | -11,41% | 23,30% | US$2.027.036 | US$208.446 | 38.522.222 GEEQ |
| 1762 |  Klaydice DICE | US$0,004656 | 33,87% | 41,29% | US$2.035.006 | US$2.214,55 | 437.089.277 DICE |
| 1763 |  VGX Token VGX | US$0,004006 | 1,21% | -13,55% | US$2.023.190 | US$1.114.868 | 504.978.762 VGX |
| 1764 |  Assisterr AI ASRR | US$0,1382 | 7,23% | -0,33% | US$2.020.225 | US$5.088.665 | 14.620.000 ASRR |
| 1765 |  OX Coin OX | US$0,0006140 | 6,91% | -31,28% | US$2.016.237 | US$14.468,68 | 3.283.541.328 OX |
| 1766 |  Mubarakah MUBARAKAH | US$0,002015 | 0,04% | 0,07% | US$2.015.204 | US$139.621.208 | 1.000.000.000 MUBARAKAH |
| 1767 |  Urolithin A URO | US$0,002018 | 8,00% | 9,56% | US$2.017.410 | US$3.724.376 | 999.522.503 URO |
| 1768 |  OSCAR OSCAR | US$0,002229 | -7,75% | 9,86% | US$1.992.406 | US$624.181 | 893.798.748 OSCAR |
| 1769 |  FooDriver FDC | US$0,2037 | -0,71% | 10,43% | US$2.008.479 | US$244.077 | 9.861.974 FDC |
| 1770 |  BSX BSX | US$0,01061 | 6,47% | 56,00% | US$2.010.421 | US$379.678 | 189.477.711 BSX |
| 1771 |  Contango TANGO | US$0,01691 | 10,12% | 15,27% | US$2.003.385 | - | 118.463.411 TANGO |
| 1772 |  Primecoin XPM | US$0,03680 | 0,86% | 6,61% | US$2.003.796 | US$280,75 | 54.454.340 XPM |
| 1773 |  BIGFACTS BIGFACTS | US$0,004308 | 11,58% | -14,32% | US$1.990.302 | US$15.245,83 | 462.048.865 BIGFACTS |
| 1774 |  Eliza (elizawakesup) ELIZA | US$0,001993 | 8,09% | -11,49% | US$1.993.294 | US$890.427 | 999.981.782 ELIZA |
| 1775 |  r/FortNiteBR Bricks BRICK | US$0,01781 | 6,95% | 16,52% | US$1.981.462 | US$8.992,16 | 111.230.228 BRICK |
| 1776 |  Cashaa CAS | US$0,001981 | -6,81% | -16,72% | US$1.981.060 | US$54.687,98 | 1.000.000.000 CAS |
| 1777 |  VinuChain VC | US$0,008714 | 10,44% | 13,78% | US$1.988.499 | US$648.274 | 228.193.830 VC |
| 1778 |  Etherisc DIP Token DIP | US$0,008263 | 11,47% | 20,84% | US$1.980.901 | US$56,25 | 239.742.108 DIP |
| 1779 |  PoolTogether POOL | US$0,2923 | 19,69% | 34,40% | US$1.978.545 | - | 6.768.510 POOL |
| 1780 |  ADAMANT Messenger ADM | US$0,01797 | 0,53% | -2,01% | US$1.983.484 | US$156.491 | 110.370.831 ADM |
| 1781 |  Ski Mask Cat SKICAT | US$0,001991 | 9,67% | 145,25% | US$1.971.563 | US$240.508 | 990.154.868 SKICAT |
| 1782 |  FCK925 FCK925 | US$0,001959 | 25,91% | 8,44% | US$1.959.473 | US$74.608,20 | 999.992.431 FCK925 |
| 1783 |  LTO Network LTO | US$0,004484 | -0,57% | -13,48% | US$1.970.684 | US$227.158 | 439.444.582 LTO |
| 1784 |  Neurai XNA | US$0,0001996 | -0,47% | 21,30% | US$1.971.015 | US$92.672,05 | 9.872.903.071 XNA |
| 1785 |  BIG BIG | US$0,001962 | 30,49% | 0,02% | US$1.961.795 | US$51.777,27 | 1.000.000.000 BIG |
| 1786 |  AIPAD AIPAD | US$0,01009 | 2,58% | 9,05% | US$1.959.938 | US$184.650 | 194.284.267 AIPAD |
| 1787 |  Nasdaq tokenized ETF (xStock) QQQX | US$556,94 | 0,16% | 0,16% | US$1.949.254 | US$8.564.894 | 3.500 QQQX |
| 1788 |  GoChain GO | US$0,001473 | -2,19% | -16,39% | US$1.939.107 | US$157.236 | 1.316.632.841 GO |
| 1789 |  mStable Governance Token: Meta (MTA) MTA | US$0,03318 | 7,22% | 3,48% | US$1.939.055 | US$16,56 | 58.432.424 MTA |
| 1790 |  Trog TROG | US$0,000004590 | -0,28% | 17,82% | US$1.930.220 | US$329.226 | 420.690.000.000 TROG |
| 1791 |  Signum SIGNA | US$0,0009046 | -0,33% | -0,44% | US$1.926.739 | US$31.393,47 | 2.129.891.582 SIGNA |
| 1792 |  StreamCoin STRM | US$0,001299 | -1,74% | 0,81% | US$1.938.726 | US$240.693 | 1.492.629.682 STRM |
| 1793 |  HOME3 HTS | US$0,02398 | 3,29% | 2,14% | US$1.927.138 | US$5.566,87 | 80.350.000 HTS |
| 1794 |  Didi Bam Bam DDBAM | US$0,09116 | 6,91% | 22,31% | US$1.914.326 | US$145.993 | 21.000.000 DDBAM |
| 1795 |  Choise.ai CHO | US$0,004283 | 3,89% | 9,74% | US$1.910.620 | US$1.767.886 | 446.143.248 CHO |
| 1796 |  Magic Square SQR | US$0,007341 | 1,18% | 0,42% | US$1.906.971 | US$266.368 | 259.776.822 SQR |
| 1797 |  Vexanium VEX | US$0,002595 | -6,03% | 8,10% | US$1.903.887 | US$12.593,85 | 733.642.279 VEX |
| 1798 |  Memes AI MemesAI | US$0,001900 | 2,97% | 4,83% | US$1.900.026 | US$813.055 | 999.971.049 MemesAI |
| 1799 |  Clustr Labs CLUSTR | US$0,003797 | 11,41% | 25,18% | US$1.897.468 | - | 499.685.616 CLUSTR |
| 1800 |  Apple tokenized stock (xStock) AAPLX | US$210,23 | 0,60% | -0,29% | US$1.891.880 | US$14.889.811 | 8.999 AAPLX |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.