Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Paribus PBX | US$0,0001897 | 11,86% | 10,87% | US$1.422.006 | US$93.029,79 | 7.495.920.861 PBX |
| 1902 |  Robinhood HOOD | US$0,00003195 | 2,89% | -4,60% | US$1.423.331 | US$925.596 | 44.547.590.451 HOOD |
| 1903 |  IRISnet IRIS | US$0,0009086 | 8,06% | 25,30% | US$1.463.860 | US$226.495 | 1.611.093.138 IRIS |
| 1904 |  Numogram GNON | US$0,001395 | -10,43% | -8,96% | US$1.394.739 | US$1.016.343 | 1.000.000.000 GNON |
| 1905 |  Dtec DTEC | US$0,02156 | -11,63% | 14,10% | US$1.409.601 | US$278.363 | 65.389.716 DTEC |
| 1906 |  ZyFAI ZFI | US$0,01801 | 21,09% | -6,39% | US$1.411.251 | US$16.660,39 | 78.379.054 ZFI |
| 1907 |  EPIK Prime EPIK | US$0,001109 | -0,61% | 11,43% | US$1.421.077 | US$151.436 | 1.281.894.231 EPIK |
| 1908 |  LoungeM LZM | US$0,01299 | -3,64% | -3,54% | US$1.409.242 | US$3.499,36 | 108.505.576 LZM |
| 1909 |  Brotherhood BOG | US$0,001417 | 9,49% | 69,83% | US$1.416.856 | US$85.211,01 | 999.985.117 BOG |
| 1910 |  Kommunitas KOM | US$0,0008475 | 0,31% | 0,07% | US$1.407.492 | US$87.687,87 | 1.660.762.206 KOM |
| 1911 |  Locked Money LMY | US$0,002328 | 7,36% | 14,64% | US$1.402.758 | US$8.488,32 | 602.454.732 LMY |
| 1912 |  Astrafer ASTRAFER | US$0,008720 | 0,00% | -14,64% | US$1.363.892 | - | 156.417.090 ASTRAFER |
| 1913 |  MAHA.xyz MAHA | US$0,3185 | 35,42% | -0,57% | US$1.398.672 | US$284.562 | 4.391.496 MAHA |
| 1914 |  AgentLayer AGENT | US$0,002648 | 4,57% | -2,16% | US$1.396.793 | US$810.252 | 527.418.055 AGENT |
| 1915 |  Baby Pepe BABYPEPE | US$0,000003170 | 8,47% | 13,02% | US$1.334.775 | US$8.025,80 | 420.690.000.000 BABYPEPE |
| 1916 |  ACA Token ACA | US$0,03036 | 2,93% | 19,34% | US$1.398.540 | US$74.175,51 | 46.064.306 ACA |
| 1917 |  Rebel Cars RC | US$0,006749 | -1,50% | -5,00% | US$1.392.682 | US$1.648,10 | 206.354.380 RC |
| 1918 |  Vectorspace AI VAIX | US$0,02760 | -5,95% | -18,61% | US$1.376.502 | US$21.208,69 | 49.875.895 VAIX |
| 1919 |  Flamengo Fan Token MENGO | US$0,1160 | -0,63% | 11,34% | US$1.403.317 | US$478.228 | 12.099.439 MENGO |
| 1920 |  Asterix Labs ASTX | US$138,80 | 20,16% | 19,49% | US$1.388.019 | US$3.967,70 | 10.000 ASTX |
| 1921 |  RefundYourSOL RYS | US$0,001387 | 6,57% | 6,73% | US$1.366.118 | US$766.351 | 984.625.096 RYS |
| 1922 |  Bubble BUBBLE | US$0,0006481 | 0,51% | -7,23% | US$1.373.870 | US$145.075 | 2.119.989.862 BUBBLE |
| 1923 |  TOP AI Network TOP | US$0,00009503 | -3,06% | -6,88% | US$1.368.527 | US$308.716 | 14.400.583.004 TOP |
| 1924 |  TypeAI TYPE | US$0,1355 | 10,87% | 23,59% | US$1.354.789 | US$11.446,27 | 10.000.000 TYPE |
| 1925 |  OAX OAX | US$0,01418 | -2,41% | 4,17% | US$1.359.086 | US$82.660,96 | 95.812.246 OAX |
| 1926 |  DappRadar RADAR | US$0,001403 | 3,87% | 10,49% | US$1.346.611 | US$223.538 | 960.096.177 RADAR |
| 1927 |  DeFi Land DFL | US$0,0001895 | -3,14% | -4,55% | US$1.352.658 | US$80.191,41 | 7.137.303.616 DFL |
| 1928 |  HeroesTD HTD | US$0,002960 | 0,88% | -13,25% | US$1.347.570 | US$33,06 | 455.285.564 HTD |
| 1929 |  Shieldeum SDM | US$0,004921 | 0,01% | 1,23% | US$1.346.949 | US$1.055.856 | 273.707.012 SDM |
| 1930 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007263 | 8,86% | 3,28% | US$1.340.933 | US$4.783.835 | 184.614.836 BROCCOLI |
| 1931 |  STARS STARS | US$0,00003166 | 6,40% | -10,76% | US$1.331.752 | US$416.138 | 42.069.696.969 STARS |
| 1932 |  Mint Club V1 MINT | US$0,000001280 | -1,58% | -19,48% | US$1.336.771 | US$46,99 | 1.041.314.412.631 MINT |
| 1933 |  Micro GPT $MICRO | US$0,001774 | 8,84% | 172,91% | US$1.329.798 | US$580.349 | 749.486.183 $MICRO |
| 1934 |  Abyss ABYSS | US$0,005800 | 5,53% | -17,19% | US$1.328.213 | - | 229.003.739 ABYSS |
| 1935 |  KISSAN KSN | US$0,06156 | -4,93% | 11,29% | US$1.314.908 | US$52.817,90 | 21.360.225 KSN |
| 1936 |  Laika AI LKI | US$0,003067 | 11,68% | 21,57% | US$1.313.183 | US$756.804 | 428.234.949 LKI |
| 1937 |  NVIDIA tokenized stock (xStock) NVDAX | US$171,11 | 0,42% | 4,76% | US$1.309.954 | US$16.244.979 | 7.656 NVDAX |
| 1938 |  Habibi HABIBI | US$0,001604 | 0,19% | 4,82% | US$1.306.554 | US$10.095,14 | 814.340.580 HABIBI |
| 1939 |  Perry PERRY | US$0,001323 | -0,84% | 14,09% | US$1.322.960 | US$398.002 | 1.000.000.000 PERRY |
| 1940 |  Evan EVAN | US$0,001299 | 1,87% | 15,42% | US$1.298.328 | US$770.381 | 999.823.336 EVAN |
| 1941 |  BIDZ Coin BIDZ | US$0,001522 | 4,99% | 6,38% | US$1.293.686 | US$119.251 | 850.000.000 BIDZ |
| 1942 |  StormX STMX | US$0,0001042 | 2,58% | 7,82% | US$1.287.513 | US$256.659 | 12.351.911.328 STMX |
| 1943 |  ZKBase ZKB | US$0,006493 | 0,03% | 0,00% | US$1.281.962 | US$6.369,72 | 197.440.000 ZKB |
| 1944 |  SafeCoin SAFE | US$0,04619 | 8,73% | 16,58% | US$1.281.051 | US$218,67 | 27.735.063 SAFE |
| 1945 |  LayerEdge EDGEN | US$0,007261 | 5,83% | 7,93% | US$1.277.989 | US$4.215.243 | 176.000.000 EDGEN |
| 1946 |  Fly.trade FLY | US$0,1002 | 8,44% | 9,87% | US$1.275.869 | US$754.137 | 12.730.262 FLY |
| 1947 |  Realis Worlds REALIS | US$0,001267 | 1,66% | -32,11% | US$1.266.757 | US$371.710 | 999.993.035 REALIS |
| 1948 |  MILC Platform MLT | US$0,01017 | 2,61% | 0,49% | US$1.264.917 | US$77.496,94 | 124.423.461 MLT |
| 1949 |  Speedy SPEEDY | US$0,001248 | 13,14% | 34,62% | US$1.247.985 | US$20.272,39 | 1.000.000.000 SPEEDY |
| 1950 |  UBXS Token UBXS | US$0,02213 | -2,88% | -5,19% | US$1.264.720 | US$213.917 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.