Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gondola GONDOLA | US$0,000002020 | 87,62% | 133,42% | US$826.152 | US$33.464,20 | 408.528.955.310 GONDOLA |
| 2102 |  Dolos The Bully BULLY | US$0,0008546 | -4,12% | -16,54% | US$820.892 | US$1.324.807 | 960.552.281 BULLY |
| 2103 |  DxChain Token DX | US$0,00001641 | 0,02% | 82,22% | US$820.340 | US$2,01 | 50.000.000.000 DX |
| 2104 |  Ycash YEC | US$0,04928 | 0,00% | 0,00% | US$817.135 | - | 16.580.834 YEC |
| 2105 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2106 |  Don’t Burn Capital DBC | US$0,0008821 | 1,31% | -48,97% | US$814.617 | - | 923.458.927 DBC |
| 2107 |  BullDogito BDOGITO | US$0,002563 | -6,10% | 1,33% | US$814.364 | US$6.001,64 | 317.721.483 BDOGITO |
| 2108 |  AXIS Token AXIS | US$0,002530 | 0,70% | 12,22% | US$810.395 | US$35,68 | 320.303.188 AXIS |
| 2109 |  PureFi Protocol UFI | US$0,01369 | 35,49% | -8,43% | US$799.649 | - | 58.422.831 UFI |
| 2110 |  Fefe FEFE | US$0,001881 | -0,37% | 1,16% | US$791.520 | US$54.513,07 | 420.690.000 FEFE |
| 2111 |  Dimecoin DIME | US$0,000001680 | -91,30% | 233,34% | US$801.923 | - | 478.333.438.962 DIME |
| 2112 |  BytomDAO BTM | US$0,0004868 | -2,96% | 28,05% | US$798.644 | US$1.298,43 | 1.640.515.592 BTM |
| 2113 |  HUND HUND | US$0,001954 | 0,84% | 1,30% | US$781.550 | US$245.842 | 399.931.362 HUND |
| 2114 |  Bitgesell BGL | US$0,04901 | -1,02% | 3,99% | US$791.847 | US$1.253,22 | 16.157.930 BGL |
| 2115 |  Ascendia (ex AirDAO) AMB | US$0,0001376 | 6,72% | 8,95% | US$790.447 | US$331.459 | 5.746.558.870 AMB |
| 2116 |  LBRY Credits LBC | US$0,001208 | -6,05% | -15,35% | US$790.615 | US$1.582,35 | 654.237.215 LBC |
| 2117 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007897 | 3,74% | -0,47% | US$789.679 | US$467.272 | 1.000.000.000 TAOCAT |
| 2118 |  TTcoin Network TC | US$0,0001596 | 3,58% | -0,06% | US$784.879 | US$165.019 | 4.918.587.317 TC |
| 2119 |  Top Hat HAT | US$0,0008099 | -6,51% | -10,80% | US$801.827 | US$1.015.862 | 989.998.441 HAT |
| 2120 |  Donut DONUT | US$0,006471 | 17,99% | 40,36% | US$778.767 | - | 120.355.919 DONUT |
| 2121 |  My Crypto Heroes MCHC | US$0,02838 | 4,57% | 9,45% | US$776.256 | US$3.321,09 | 27.355.706 MCHC |
| 2122 |  BEFE BEFE | US$0,000008320 | 2,07% | 14,45% | US$775.707 | US$193.049 | 93.201.825.078 BEFE |
| 2123 |  Wisdomise AI WSDM | US$0,001583 | -1,15% | -12,44% | US$774.883 | US$152.225 | 489.605.841 WSDM |
| 2124 |  PLANET PLANET | US$0,0000009100 | 7,95% | 21,49% | US$771.662 | US$126.356 | 851.450.000.000 PLANET |
| 2125 |  TABOO TOKEN TABOO | US$0,00007888 | 3,97% | 21,33% | US$771.684 | US$862,51 | 9.782.678.080 TABOO |
| 2126 |  CheckDot CDT | US$0,09770 | 7,42% | 18,42% | US$756.710 | US$12.756,78 | 7.745.635 CDT |
| 2127 |  Dotmoovs MOOV | US$0,001034 | -2,40% | 5,96% | US$755.694 | US$170.161 | 731.180.094 MOOV |
| 2128 |  Nyzo NYZO | US$0,007517 | -1,45% | 9,47% | US$751.659 | US$77.599,37 | 100.000.000 NYZO |
| 2129 |  Wen Lambo Financial WLFI | US$750,33 | -10,76% | 199,56% | US$750.332 | US$90.258,95 | 1.000 WLFI |
| 2130 |  ZoRobotics ZORO | US$0,06032 | -0,87% | -21,04% | US$748.444 | US$463.022 | 12.407.770 ZORO |
| 2131 |  BLOCX. BLOCX | US$0,007438 | 0,90% | -3,71% | US$744.622 | US$247.671 | 100.105.174 BLOCX |
| 2132 |  ForTube FOR | US$0,001131 | 44,35% | 42,44% | US$899.178 | US$206.362 | 795.000.000 FOR |
| 2133 |  Bitcoin Virtual Machine BVM | US$0,02997 | 11,76% | 27,23% | US$743.843 | US$1.703,26 | 24.818.920 BVM |
| 2134 |  Everyworld EVERY | US$0,0003158 | 5,59% | 23,83% | US$742.553 | US$21.677,57 | 2.351.156.157 EVERY |
| 2135 |  stabble STB | US$0,01004 | 0,19% | -0,27% | US$742.205 | US$82.682,04 | 73.889.865 STB |
| 2136 |  PIKACHU INU PIKACHU | - | 3,25% | 7,68% | US$740.885 | US$3.058,73 | 94.056.680.899.703.776 PIKACHU |
| 2137 |  EXMO Coin EXM | US$0,006896 | 0,46% | -0,90% | US$740.447 | US$517.324 | 107.375.446 EXM |
| 2138 |  bitSmiley SMILE | US$0,01630 | 13,40% | 3,25% | US$738.677 | US$342.803 | 45.306.585 SMILE |
| 2139 |  Vabble v2 VFX | US$0,005079 | 5,25% | 23,57% | US$739.691 | US$12.028,04 | 145.625.000 VFX |
| 2140 |  STAKE STAKE | US$0,08716 | 1,50% | 30,41% | US$737.420 | US$8,40 | 8.460.044 STAKE |
| 2141 |  B-cube.ai BCUBE | US$0,02049 | 14,96% | 19,99% | US$737.118 | - | 35.966.907 BCUBE |
| 2142 |  Pip PIP | US$0,001453 | 10,23% | -5,97% | US$739.861 | US$2.039.981 | 509.129.648 PIP |
| 2143 |  ILCOIN ILC | US$0,0007143 | 0,02% | 1,13% | US$734.046 | US$4.283,33 | 1.027.648.761 ILC |
| 2144 |  Giveth GIV | US$0,002211 | 2,80% | 13,33% | US$733.215 | US$123.681 | 331.681.530 GIV |
| 2145 |  Ben the Dog BENDOG | US$0,0007291 | 12,09% | 44,50% | US$728.907 | US$341.721 | 999.780.947 BENDOG |
| 2146 |  VIX777 VIX | US$0,0007845 | 50,76% | 183,62% | US$703.564 | US$31.388,05 | 896.871.728 VIX |
| 2147 |  Forj (Bondly) BONDLY | US$0,0007413 | 6,21% | 6,79% | US$729.142 | US$68.266,72 | 983.620.759 BONDLY |
| 2148 |  eXPerience Chain XPC | US$0,000007980 | 0,52% | 66,94% | US$727.189 | - | 91.090.814.961 XPC |
| 2149 |  Reality Metaverse RMV | US$0,002903 | 8,27% | 29,80% | US$725.419 | US$71.359,75 | 249.893.123 RMV |
| 2150 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.