Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gekko AI GEKKO | US$0,0006370 | 21,29% | 22,10% | US$637.004 | US$17.035,97 | 1.000.000.000 GEKKO |
| 2202 |  Green Satoshi Token (BSC) GST | US$0,002971 | 4,77% | 6,67% | US$635.905 | - | 214.003.604 GST |
| 2203 |  Phoenic PNIC | US$0,002497 | 5,04% | 16,00% | US$635.029 | US$72.386,65 | 254.367.022 PNIC |
| 2204 |  Polkadex PDEX | US$0,07546 | 7,25% | 2,68% | US$630.847 | US$90.976,17 | 8.360.000 PDEX |
| 2205 |  Lou LOU | US$0,0006368 | 1,59% | -0,02% | US$636.760 | US$2.765.463 | 999.947.666 LOU |
| 2206 |  Spain National Fan Token SNFT | US$0,02716 | 2,92% | 11,91% | US$622.008 | US$133.489 | 22.903.472 SNFT |
| 2207 |  Musk It MUSKIT | US$0,0006245 | -0,44% | -13,88% | US$624.494 | US$395.465 | 1.000.000.000 MUSKIT |
| 2208 |  NikolAI NIKO | US$0,0006241 | 14,55% | 18,99% | US$624.091 | US$61.320,92 | 1.000.000.000 NIKO |
| 2209 |  Lossless LSS | US$0,01120 | -2,10% | -10,09% | US$622.571 | US$180.792 | 55.572.672 LSS |
| 2210 |  Robinhood tokenized stock (xStock) HOODX | US$103,49 | 4,73% | 9,60% | US$620.915 | US$13.500.734 | 6.000 HOODX |
| 2211 |  DinoLFG DINO | US$0,001985 | 10,91% | 21,91% | US$621.355 | US$113,38 | 312.948.493 DINO |
| 2212 |  Draggy DRAGGY | - | 16,04% | 18,15% | US$621.059 | US$12.346,99 | 404.488.535.474.474 DRAGGY |
| 2213 |  Vertex Protocol VRTX | US$0,001201 | -5,01% | -69,79% | US$634.436 | US$528.486 | 528.365.277 VRTX |
| 2214 |  WAM WAM | US$0,001331 | 5,16% | 36,05% | US$618.833 | US$88.836,54 | 464.780.364 WAM |
| 2215 |  Integritee Network TEER | US$0,1554 | 1,76% | 8,00% | US$618.220 | US$82.988,32 | 3.978.047 TEER |
| 2216 |  HarryPotterObamaPacMan8Inu XRP | US$0,007559 | 22,54% | 35,56% | US$616.783 | US$14.368,85 | 81.597.517 XRP |
| 2217 |  COMBO COMBO | US$0,007446 | -4,35% | -2,29% | US$626.007 | US$520.553 | 84.074.400 COMBO |
| 2218 |  Angola AGLA | US$0,001298 | 11,15% | 9,53% | US$616.931 | US$460.317 | 475.450.000 AGLA |
| 2219 |  NOTAI NOTAI | US$0,00001039 | -2,72% | 12,05% | US$613.727 | US$640.983 | 59.083.023.979 NOTAI |
| 2220 |  Lynex LYNX | US$0,02066 | 19,88% | 41,74% | US$602.479 | US$287.674 | 29.165.560 LYNX |
| 2221 |  Brazil National Football Team Fan Token BFT | US$0,02096 | 0,44% | -16,54% | US$602.987 | US$142.346 | 28.772.500 BFT |
| 2222 |  DINO DINO | US$0,0006927 | 4,83% | 42,05% | US$602.977 | - | 870.516.646 DINO |
| 2223 |  TORSY torsy | US$0,0008599 | 5,76% | 7,33% | US$601.951 | US$33.267,12 | 699.999.673 torsy |
| 2224 |  Jobchain JOB | US$0,00006104 | 66,77% | -55,78% | US$602.088 | US$22,12 | 9.864.586.781 JOB |
| 2225 |  PLATINCOIN PLC | US$0,1200 | 0,02% | 0,00% | US$600.363 | - | 5.001.073 PLC |
| 2226 |  Skillful AI SKAI | US$0,001679 | 2,59% | 20,69% | US$595.531 | US$80.980,17 | 354.722.086 SKAI |
| 2227 |  DAFI Protocol DAFI | US$0,0005221 | 6,38% | 15,29% | US$594.674 | US$103.329 | 1.138.957.714 DAFI |
| 2228 |  RepubliK RPK | US$0,0006144 | 7,98% | -2,64% | US$593.346 | US$263.572 | 965.720.903 RPK |
| 2229 |  Bag BAG | US$0,0001325 | 3,84% | 8,00% | US$591.467 | US$81.317,03 | 4.462.902.832 BAG |
| 2230 |  OptionRoom ROOM | US$0,04826 | 19,31% | -1,51% | US$602.888 | US$78.834,26 | 12.493.373 ROOM |
| 2231 |  Alpha ALPHA | US$0,0005899 | -9,53% | -18,34% | US$589.937 | US$18.134,16 | 999.998.635 ALPHA |
| 2232 |  Bistroo BIST | US$0,01021 | 6,37% | 18,30% | US$586.296 | US$103.545 | 57.402.226 BIST |
| 2233 |  EXPERT_MONEY EXPERT | US$0,0008035 | 12,42% | 9,88% | US$586.511 | US$456.208 | 729.991.261 EXPERT |
| 2234 |  CEREAL CEP | US$0,003225 | 33,94% | 8,25% | US$604.594 | US$135.394 | 187.500.000 CEP |
| 2235 |  Apeiron APRS | US$0,005785 | -3,50% | -4,56% | US$587.227 | US$791.093 | 101.511.980 APRS |
| 2236 |  Success Kid SKID | US$0,006743 | 6,99% | 28,22% | US$584.913 | US$163.604 | 86.742.698 SKID |
| 2237 |  Goldcoin GLC | US$0,01333 | 45,83% | 75,11% | US$582.437 | US$1.356,04 | 43.681.422 GLC |
| 2238 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2239 |  UniLend UFT | US$0,006260 | 19,43% | 23,12% | US$573.830 | US$62.074,65 | 91.671.426 UFT |
| 2240 |  PLYR L1 PLYR | US$0,006756 | 12,81% | -4,21% | US$581.642 | - | 86.091.782 PLYR |
| 2241 |  MOSS AI MOSS | US$0,0006378 | 17,53% | 48,10% | US$579.603 | US$635.407 | 908.723.727 MOSS |
| 2242 |  Itheum ITHEUM | US$0,001191 | 6,98% | 16,03% | US$579.203 | US$487,75 | 486.440.336 ITHEUM |
| 2243 |  LET HIM COOK COOK | US$0,0005795 | -1,29% | 21,59% | US$578.854 | US$10.780,26 | 998.888.632 COOK |
| 2244 |  ETHAX ETHAX | US$0,004252 | 8,03% | 25,49% | US$578.834 | US$76,01 | 136.139.688 ETHAX |
| 2245 |  Nabox NABOX | US$0,000002770 | 0,98% | 6,46% | US$577.150 | - | 208.614.091.935 NABOX |
| 2246 |  Bostrom BOOT | - | 4,85% | 11,53% | US$575.886 | US$62,94 | 591.488.205.723.898 BOOT |
| 2247 |  XMoney Solana XMONEY | US$0,0007007 | 2,25% | -10,07% | US$575.737 | US$7.850,84 | 821.720.011 XMONEY |
| 2248 |  Aether Games AEG | US$0,001316 | 38,74% | 50,96% | US$570.754 | US$671.798 | 433.600.000 AEG |
| 2249 |  Custodiy CTY | US$1,17 | 12,41% | 133,32% | US$581.131 | US$30.039,47 | 496.542 CTY |
| 2250 |  MBD Financials MBD | US$0,00002202 | -4,69% | 8,67% | US$571.229 | US$40.525,45 | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.