Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dark Frontiers DARK | US$0,002571 | 2,03% | 10,14% | US$445.071 | US$173.645 | 173.109.555 DARK |
| 2352 |  Winnerz WNZ | US$0,002085 | 0,34% | -7,58% | US$445.425 | US$202.564 | 213.625.469 WNZ |
| 2353 |  DOGMI DOGMI | US$0,00001781 | -3,80% | -2,42% | US$439.398 | US$1.433,49 | 24.669.800.000 DOGMI |
| 2354 |  Mars MARS | US$0,000001020 | -2,34% | 10,05% | US$427.278 | US$1.915.838 | 420.690.000.000 MARS |
| 2355 |  Ideaology IDEA | US$0,00008767 | 7,84% | 18,41% | US$438.364 | US$217.783 | 4.999.999.999 IDEA |
| 2356 |  BBS Network BBS | US$0,008487 | -4,58% | 6,07% | US$440.414 | US$936,81 | 51.893.065 BBS |
| 2357 |  Blink Galaxy GQ | US$0,00007350 | 2,29% | 3,15% | US$436.101 | US$83.381,57 | 5.933.475.330 GQ |
| 2358 |  Spore SPORE | - | 4,60% | -4,49% | US$440.573 | - | 30.536.848.494.833.832 SPORE |
| 2359 |  Global DePIN Chain DEEPSEEK | US$0,0005514 | 13,32% | 12,65% | US$435.619 | US$598.797 | 790.000.000 DEEPSEEK |
| 2360 |  Soyjak SOY | US$0,0004682 | 1,10% | 20,27% | US$433.827 | - | 926.557.989 SOY |
| 2361 |  Tree Stuck in Cat TREEINCAT | US$0,0004940 | 0,87% | -16,68% | US$433.600 | US$56.468,38 | 877.796.156 TREEINCAT |
| 2362 |  Atomic Wallet Coin AWC | US$0,04074 | 19,51% | 26,88% | US$431.975 | - | 10.603.659 AWC |
| 2363 |  Zap ZAP | US$0,001811 | 7,90% | -9,58% | US$427.641 | US$106,65 | 236.144.465 ZAP |
| 2364 |  Junkcoin JKC | US$0,02418 | 6,21% | -3,57% | US$431.405 | US$2.718,74 | 17.843.261 JKC |
| 2365 |  Ethernity CLOUD ECLD | US$0,0009375 | -13,98% | -23,67% | US$430.755 | US$199,82 | 459.467.749 ECLD |
| 2366 |  Landwolf (landwolfcoin) WOLF | US$0,001101 | 2,32% | 19,90% | US$430.082 | - | 390.527.197 WOLF |
| 2367 |  RioDeFi RFUEL | US$0,001237 | 8,68% | 23,45% | US$426.356 | US$81.579,97 | 344.550.838 RFUEL |
| 2368 |  Degen Arena DEGEN | - | -16,89% | -48,98% | US$421.954 | US$104.364 | 420.690.000.000.000 DEGEN |
| 2369 |  Pleasure Coin NSFW | US$0,00001731 | -1,47% | -0,02% | US$424.100 | US$904,93 | 24.499.828.829 NSFW |
| 2370 |  ZooKeeper ZOO | US$0,0008998 | 3,90% | 12,12% | US$423.207 | - | 470.351.464 ZOO |
| 2371 |  Bitcoin Atom BCA | US$0,02295 | -5,45% | -7,54% | US$422.725 | - | 18.418.931 BCA |
| 2372 |  PEAKDEFI PEAK | US$0,0002524 | 3,37% | 9,25% | US$418.422 | US$15,01 | 1.657.740.019 PEAK |
| 2373 |  Script Network SCPT | US$0,0006141 | 15,05% | 22,29% | US$418.114 | US$153.666 | 680.808.006 SCPT |
| 2374 |  Zenqira ZENQ | US$0,002543 | 0,77% | -12,35% | US$416.946 | US$300,47 | 163.961.333 ZENQ |
| 2375 |  Dumpling DUMP | US$0,0006796 | 0,00% | -62,67% | US$415.257 | - | 611.041.588 DUMP |
| 2376 |  Eden EDEN | US$0,03136 | 5,69% | 10,27% | US$414.951 | US$197.804 | 13.232.627 EDEN |
| 2377 |  AGIX AGX | US$0,004475 | 11,73% | 28,97% | US$414.167 | US$2.337,31 | 92.556.966 AGX |
| 2378 |  Unfettered Ecosystem SOULS | US$0,0003604 | 23,93% | 6,25% | US$412.528 | US$125.401 | 1.144.598.660 SOULS |
| 2379 |  Beta Finance BETA | US$0,0004312 | -7,00% | -16,81% | US$409.590 | US$60.937,61 | 950.000.000 BETA |
| 2380 |  Zoo ZOO | US$0,000001550 | -4,94% | 22,09% | US$410.091 | US$437.897 | 264.084.737.391 ZOO |
| 2381 |  Bitcoin Plus XBC | US$1,52 | 29,04% | 3,36% | US$403.601 | US$153,31 | 265.426 XBC |
| 2382 |  analoS ANALOS | US$0,000004870 | -6,69% | 78,07% | US$399.976 | US$58.030,13 | 82.080.218.235 ANALOS |
| 2383 |  Palette PLT | US$56,70 | 22,48% | 39,30% | US$395.115 | - | 6.969 PLT |
| 2384 |  DeepLink Protocol DLC | US$0,00003028 | 0,24% | -10,67% | US$397.655 | US$292.054 | 13.131.100.000 DLC |
| 2385 |  BitcoinZ BTCZ | US$0,00003151 | 4,14% | 6,81% | US$397.224 | US$52,08 | 12.604.351.724 BTCZ |
| 2386 |  LABUBU ETH LABUBU | US$0,0003960 | -9,09% | 86,86% | US$396.021 | US$10.740,27 | 1.000.000.000 LABUBU |
| 2387 |  CBPAY Global CBPAY | US$0,0001065 | 2,51% | -14,74% | US$391.830 | US$396,25 | 3.680.656.565 CBPAY |
| 2388 |  Bitcoin Silver AI BSAI | US$279,60 | 0,02% | 0,13% | US$391.725 | US$876.414 | 1.401 BSAI |
| 2389 |  Invest Zone IVfun | US$0,0004166 | -5,45% | -6,20% | US$391.686 | US$656,57 | 940.218.906 IVfun |
| 2390 |  RMRK RMRK | US$0,04288 | 3,55% | 24,33% | US$389.775 | US$1.377,16 | 9.090.949 RMRK |
| 2391 |  Deenar Gold DEEN | US$110,42 | 0,00% | 2,23% | US$389.910 | - | 3.531 DEEN |
| 2392 |  Gorilla GORILLA | US$0,0004513 | 8,06% | 12,58% | US$389.676 | US$131.364 | 863.446.296 GORILLA |
| 2393 |  Sheboshis SHEB | US$19,44 | 0,77% | 14,55% | US$388.800 | - | 20.000 SHEB |
| 2394 |  GoodBoy GOODBOY | US$0,0003878 | -16,81% | -15,56% | US$387.832 | US$8,24 | 1.000.000.000 GOODBOY |
| 2395 |  King DAG KDAG | US$0,007060 | -0,96% | 9,25% | US$384.451 | - | 54.451.545 KDAG |
| 2396 |  ROND ROND | US$0,0008710 | -0,32% | -1,86% | US$385.955 | US$4,49 | 443.105.937 ROND |
| 2397 |  ACENT ACE | US$0,0005352 | 0,95% | -0,38% | US$382.725 | US$202.104 | 715.059.976 ACE |
| 2398 |  Portuma POR | US$0,0001020 | 4,10% | 8,97% | US$386.189 | US$17.575,71 | 3.784.748.038 POR |
| 2399 |  Monsta Infinite MONI | US$0,002131 | -1,17% | 10,26% | US$386.673 | US$134.745 | 181.449.288 MONI |
| 2400 |  Parex PRX | US$0,02820 | 1,18% | 3,38% | US$385.159 | US$110.642 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.