Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Metaverse Face MEFA | US$0,00003465 | 2,20% | 7,34% | US$329.741 | US$55.697,32 | 9.515.523.108 MEFA |
| 2452 |  Cat Own Kimono COK | US$0,0000003200 | 0,60% | -18,14% | US$323.996 | US$48.160,36 | 998.607.362.396 COK |
| 2453 |  Jetcoin JET | US$0,004502 | 0,02% | 531,14% | US$327.592 | US$49,77 | 72.768.025 JET |
| 2454 |  Garlicoin GRLC | US$0,004755 | 1,00% | 6,76% | US$326.997 | - | 68.773.964 GRLC |
| 2455 |  DIGG DIGG | US$569,30 | 0,26% | -9,74% | US$326.734 | US$80.396,83 | 574 DIGG |
| 2456 |  DEEPSPACE DPS | US$0,006177 | 7,52% | 9,50% | US$326.731 | - | 52.893.498 DPS |
| 2457 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2458 |  Grove Coin GRV | US$0,003417 | 4,79% | 6,09% | US$324.864 | US$104.883 | 95.083.335 GRV |
| 2459 |  CryptEx CRX | US$3,81 | 2,64% | 16,14% | US$323.613 | - | 85.000 CRX |
| 2460 |  VEMP VEMP | US$0,0008190 | 2,32% | -0,46% | US$321.750 | US$137.101 | 392.869.370 VEMP |
| 2461 |  Gold tokenized ETF (xStock) GLDX | US$320,98 | 0,00% | 0,00% | US$320.976 | US$2.526,11 | 1.000 GLDX |
| 2462 |  HotKeySwap HOTKEY | US$0,003389 | 8,59% | 21,19% | US$320.401 | - | 94.541.040 HOTKEY |
| 2463 |  Three Protocol Token THREE | US$0,003754 | 7,23% | -8,98% | US$319.119 | - | 85.000.000 THREE |
| 2464 |  What's Updog UPDOG | US$0,0003192 | 4,90% | -17,23% | US$319.134 | US$877,82 | 999.961.831 UPDOG |
| 2465 |  GoCrypto Token GOC | US$0,001300 | 2,65% | 21,45% | US$318.832 | US$164,42 | 245.278.438 GOC |
| 2466 |  Swop SWOP | US$0,07959 | -6,15% | 6,10% | US$318.495 | US$82.906,86 | 4.001.826 SWOP |
| 2467 |  Monetha MTH | US$0,0009004 | -9,98% | -2,18% | US$317.002 | US$14.689,37 | 352.086.984 MTH |
| 2468 |  Pochita (pochita.biz) POCHITA | US$0,0003166 | -3,49% | -22,79% | US$316.622 | US$687.639 | 1.000.000.000 POCHITA |
| 2469 |  NVIDIA NVDA | US$0,0003963 | 10,38% | -11,80% | US$315.052 | US$2.750,41 | 795.041.455 NVDA |
| 2470 |  Rook ROOK | US$0,5093 | -0,87% | 14,95% | US$314.586 | US$1.153,75 | 617.636 ROOK |
| 2471 |  PowerPool CVP | US$0,006817 | 0,40% | -0,24% | US$308.253 | US$37.663,07 | 45.221.455 CVP |
| 2472 |  Golos Blockchain GLS | US$0,0006789 | 0,02% | 9,27% | US$312.834 | US$12,93 | 460.767.351 GLS |
| 2473 |  AKA Liberty AKA | US$0,0006008 | 3,60% | 16,15% | US$312.160 | US$64.975,66 | 519.584.050 AKA |
| 2474 |  Elemon ELMON | US$0,0004830 | 4,44% | 2,83% | US$311.515 | - | 644.908.310 ELMON |
| 2475 |  Prisma mkUSD MKUSD | US$1,02 | 0,65% | 0,70% | US$309.823 | - | 303.825 MKUSD |
| 2476 |  Hunter Token / Digital Arms HNTR | US$0,002023 | -1,39% | -2,68% | US$308.823 | - | 152.685.467 HNTR |
| 2477 |  Choruz AI CHORUZ | US$0,0003283 | -1,50% | 11,28% | US$308.633 | - | 940.000.000 CHORUZ |
| 2478 |  FireStarter FLAME | US$0,004529 | -0,14% | -11,02% | US$310.425 | US$128.208 | 68.540.262 FLAME |
| 2479 |  DRUNK ROBOTS METAL | US$0,0004260 | -14,04% | -24,92% | US$306.418 | US$80.522,99 | 719.299.800 METAL |
| 2480 |  Meme Alliance MMA | US$0,003506 | 7,69% | 8,09% | US$306.604 | US$863,95 | 87.457.849 MMA |
| 2481 |  LINKA LINKA | US$0,0004392 | 0,82% | 6,61% | US$304.870 | US$23.204,89 | 694.150.020 LINKA |
| 2482 |  MARS4 MARS4 | US$0,0001212 | 6,98% | 12,53% | US$300.888 | US$110.082 | 2.483.082.772 MARS4 |
| 2483 |  Football World Community FWC | - | 3,05% | 2,66% | US$303.710 | US$511.039 | 42.259.695.518.342.000 FWC |
| 2484 |  Buying.com BUY | US$0,0009146 | 0,17% | 0,15% | US$303.460 | US$82.876,46 | 331.789.518 BUY |
| 2485 |  ADAPad ADAPAD | US$0,002564 | -2,55% | -0,97% | US$301.666 | US$82.883,61 | 117.642.373 ADAPAD |
| 2486 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2487 |  Daboo - The Untold Stories! DABOO | US$0,0005467 | 3,53% | 9,37% | US$300.700 | - | 549.998.985 DABOO |
| 2488 |  QUAIN QUAIN | US$0,0003004 | 4,86% | 0,94% | US$300.401 | - | 999.982.985 QUAIN |
| 2489 |  Canxium CAU | US$0,3271 | -0,61% | 10,39% | US$300.352 | US$25.845,47 | 918.228 CAU |
| 2490 |  MAPS MAPS | US$0,006600 | -25,92% | -15,14% | US$300.283 | - | 45.496.728 MAPS |
| 2491 |  McDonald's tokenized stock (xStock) MCDX | US$298,60 | -0,25% | 0,00% | US$298.603 | US$9.286.055 | 1.000 MCDX |
| 2492 |  Pencils Protocol DAPP | US$0,005290 | -2,35% | -0,69% | US$298.458 | US$87.449,28 | 56.416.668 DAPP |
| 2493 |  retardcoin RETARD | US$0,0003056 | -14,21% | -62,32% | US$305.541 | US$542.949 | 999.966.969 RETARD |
| 2494 |  Doge Base DOGEBASE | US$0,0002996 | -27,71% | -42,64% | US$298.125 | US$26.426,96 | 995.045.963 DOGEBASE |
| 2495 |  StakeCubeCoin SCC | US$0,01881 | -36,38% | 68,35% | US$297.398 | US$302,62 | 15.807.492 SCC |
| 2496 |  Dreams Quest DREAMS | US$0,0001882 | 2,90% | 15,53% | US$294.360 | US$201.102 | 1.564.101.228 DREAMS |
| 2497 |  Xpanse HZN | US$0,002431 | 2,73% | 36,45% | US$293.420 | US$862,25 | 120.707.110 HZN |
| 2498 |  CatDog CATDOG | US$0,000002920 | 1,85% | 0,27% | US$291.553 | US$423.866 | 100.000.000.000 CATDOG |
| 2499 |  Civilization CIV | US$0,0009704 | 2,13% | 7,78% | US$291.121 | - | 300.000.000 CIV |
| 2500 |  DerivaDAO DDX | US$0,01115 | -4,58% | 6,07% | US$290.958 | US$30,68 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.