Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wat WAT | US$0,000001220 | 20,31% | 21,47% | US$513.177 | - | 420.690.000.000 WAT |
| 2302 |  Skeb Coin SKEB | US$0,0004439 | 2,39% | 1,67% | US$511.985 | US$75.016,52 | 1.153.490.031 SKEB |
| 2303 |  Nova Fox NFX | US$0,05510 | -0,29% | 3,28% | US$509.616 | US$39.083,48 | 9.249.377 NFX |
| 2304 |  Bware INFRA | US$0,1236 | -5,01% | -3,19% | US$510.485 | US$225.602 | 4.130.897 INFRA |
| 2305 |  dAppstore DAPPX | US$0,0007733 | -0,04% | -0,05% | US$508.734 | US$214.482 | 657.885.789 DAPPX |
| 2306 |  Penguin PEN | US$0,04226 | 1,09% | -7,23% | US$507.732 | - | 12.014.415 PEN |
| 2307 |  Eliza (ai16zeliza) ELIZA | US$0,0005300 | 0,79% | -7,95% | US$509.400 | US$763.843 | 961.051.957 ELIZA |
| 2308 |  Pillar PLR | US$0,001959 | -4,58% | 6,07% | US$507.965 | US$23,59 | 259.348.201 PLR |
| 2309 |  Moutai MOUTAI | US$0,0007262 | 5,09% | 21,67% | US$505.905 | US$8.401,25 | 696.662.777 MOUTAI |
| 2310 |  Cogito Finance CGV | US$0,005218 | 8,30% | -10,92% | US$505.001 | US$300,73 | 96.787.938 CGV |
| 2311 |  Coldstack CLS | US$0,02149 | 1,91% | 3,60% | US$505.221 | US$29.827,99 | 23.514.168 CLS |
| 2312 |  ARTFI ARTFI | US$0,003854 | -1,08% | 2,66% | US$502.389 | US$125.125 | 130.368.000 ARTFI |
| 2313 |  BOSS FIGHTERS BFTOKEN | US$0,005214 | -1,70% | -33,77% | US$501.001 | US$530.353 | 96.093.071 BFTOKEN |
| 2314 |  Niza Global NIZA | US$0,00006512 | -0,01% | -2,07% | US$500.736 | US$904.089 | 7.689.999.954 NIZA |
| 2315 |  KickToken KICK | US$0,004089 | 3,59% | -4,58% | US$496.698 | - | 121.463.361 KICK |
| 2316 |  Neurashi NEI | US$0,001806 | 9,85% | 7,75% | US$496.100 | US$394.598 | 274.729.103 NEI |
| 2317 |  Limoverse LIMO | US$0,005425 | -7,90% | -6,19% | US$513.207 | US$107.662 | 94.601.901 LIMO |
| 2318 |  FREEdom Coin FREE | US$0,00000005000 | 5,09% | 20,78% | US$494.921 | US$703.650 | 9.939.000.000.000 FREE |
| 2319 |  Project Plutus PPCOIN | US$0,0004932 | 6,41% | 0,94% | US$493.207 | US$971,61 | 1.000.000.000 PPCOIN |
| 2320 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,00% | US$492.967 | - | 82.074.400 COL |
| 2321 |  catgirl CATGIRL | - | 1,79% | 9,30% | US$489.889 | US$155,65 | 30.986.917.784.046.184 CATGIRL |
| 2322 |  NerveNetwork NVT | US$0,001767 | 2,26% | 6,25% | US$489.546 | - | 276.983.684 NVT |
| 2323 |  Revomon REVO | US$0,01575 | 0,06% | 2,69% | US$487.330 | - | 30.945.776 REVO |
| 2324 |  el gato ELGATO | US$0,00004854 | 2,52% | -11,19% | US$485.280 | US$5.184,13 | 9.997.471.495 ELGATO |
| 2325 |  BloodLoop BLS | US$0,009205 | 8,39% | -37,11% | US$482.517 | US$264.962 | 52.418.329 BLS |
| 2326 |  UnityMeta UMT | US$20,47 | 3,01% | 5,91% | US$482.271 | - | 23.555 UMT |
| 2327 |  Ginnan The Cat GINNAN | US$0,00000007000 | -6,50% | 18,15% | US$478.760 | US$427.407 | 6.899.998.362.189 GINNAN |
| 2328 |  Belt Finance BELT | US$0,05007 | 2,55% | 6,06% | US$478.144 | - | 9.550.122 BELT |
| 2329 |  Veloce VEXT | US$0,002183 | 10,62% | 33,29% | US$472.535 | US$99.835,97 | 216.480.402 VEXT |
| 2330 |  Sugar Boy SUGAR | US$0,0004836 | -0,67% | -2,58% | US$472.150 | US$1.887,34 | 976.380.000 SUGAR |
| 2331 |  Aston Martin Cognizant Fan Token AM | US$0,1690 | -0,91% | 3,27% | US$468.916 | US$79.541,31 | 2.774.286 AM |
| 2332 |  ROOBEE ROOBEE | US$0,0001141 | -0,44% | -9,22% | US$468.005 | US$99.997,10 | 4.102.063.740 ROOBEE |
| 2333 |  XCarnival XCV | US$0,0005914 | 1,20% | -0,95% | US$467.567 | US$207.543 | 790.640.622 XCV |
| 2334 |  Standard STND | US$0,005447 | -15,29% | 124,02% | US$466.131 | US$259.612 | 85.574.950 STND |
| 2335 |  Ariva ARV | US$0,000006400 | 2,70% | 3,39% | US$464.690 | US$84.329,98 | 72.553.169.190 ARV |
| 2336 |  Gecko Inu GEC | US$0,00000001000 | 8,29% | 25,51% | US$457.438 | US$87.448,16 | 66.190.053.998.912 GEC |
| 2337 |  Povel Durev DUREV | US$0,004887 | 1,77% | 20,56% | US$464.239 | US$87.854,12 | 95.000.000 DUREV |
| 2338 |  Ziktalk ZIK | US$0,001013 | 0,02% | 0,00% | US$461.367 | US$4,01 | 455.257.321 ZIK |
| 2339 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2340 |  MoonDAO MOONEY | US$0,0003347 | 6,90% | 12,37% | US$460.274 | US$72.610,40 | 1.375.119.250 MOONEY |
| 2341 |  King Shiba KINGSHIB | US$0,001313 | -10,99% | -0,25% | US$459.744 | US$74.466,52 | 350.027.372 KINGSHIB |
| 2342 |  Walken WLKN | US$0,0003141 | 4,80% | 4,44% | US$459.418 | US$143.490 | 1.462.495.201 WLKN |
| 2343 |  Klaus KLAUS | US$0,0004588 | 6,81% | -10,01% | US$458.793 | - | 1.000.000.000 KLAUS |
| 2344 |  Gremly $GREMLY | - | -25,23% | 153,35% | US$444.722 | US$201.147 | 411.654.038.659.005 $GREMLY |
| 2345 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2346 |  Tokoin TOKO | US$0,0002416 | 0,41% | 18,28% | US$451.928 | US$102.277 | 1.870.917.323 TOKO |
| 2347 |  Cosplay Token COT | US$0,001144 | 6,18% | -11,14% | US$451.297 | US$3.872,67 | 394.359.177 COT |
| 2348 |  Metrix Coin MRX | US$0,00002692 | -91,30% | 90,51% | US$450.785 | US$0,01000 | 16.747.744.071 MRX |
| 2349 |  Perion PERC | US$0,01392 | 7,13% | 36,36% | US$448.264 | US$64.746,07 | 32.199.977 PERC |
| 2350 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1599 | 0,77% | 2,17% | US$445.556 | US$179.971 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.