Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Redacted RDAC | US$0,005904 | 24,63% | 4,91% | US$714.564 | US$7.002.194 | 121.030.984 RDAC |
| 2152 |  RFOX RFOX | US$0,0005420 | -21,25% | 79,45% | US$711.099 | US$181,97 | 1.312.000.760 RFOX |
| 2153 |  Pesto the Baby King Penguin PESTO | US$0,0007041 | 7,21% | -7,69% | US$704.087 | US$431.675 | 1.000.000.000 PESTO |
| 2154 |  Burn BURN | US$0,000003770 | 1,30% | 7,04% | US$715.985 | US$3.711,50 | 189.950.040.844 BURN |
| 2155 |  Ithaca Protocol ITHACA | US$0,008878 | 0,31% | 31,59% | US$708.353 | US$180.107 | 79.786.095 ITHACA |
| 2156 |  QnA3.AI GPT | US$0,0008444 | -9,88% | -6,54% | US$701.969 | US$167.346 | 831.365.660 GPT |
| 2157 |  GALAXIS Token GALAXIS | US$0,0002425 | -0,16% | 1,77% | US$706.061 | US$50.523,25 | 2.912.121.276 GALAXIS |
| 2158 |  Trollcoin TROLL | US$0,001187 | 0,86% | 6,61% | US$703.680 | - | 592.810.145 TROLL |
| 2159 |  Meta tokenized stock (xStock) METAX | US$704,75 | -0,84% | -3,90% | US$704.749 | US$15.200.509 | 1.000 METAX |
| 2160 |  Samsunspor Fan Token SAM | US$0,3496 | -0,84% | 2,55% | US$698.809 | US$45.412,59 | 1.998.721 SAM |
| 2161 |  Vibe Cat (Jupiter Studio) VIBE | US$0,008812 | 14,99% | -68,00% | US$704.742 | US$7.123.072 | 79.974.090 VIBE |
| 2162 |  Farcana FAR | US$0,0001802 | 1,92% | -35,74% | US$702.506 | US$363.957 | 3.897.870.000 FAR |
| 2163 |  3DPass P3D | US$0,001350 | 3,92% | -2,34% | US$697.577 | US$8.276,57 | 516.849.161 P3D |
| 2164 |  Morpheus Infrastructure Node MIND | US$0,0005119 | -14,83% | 11,50% | US$699.317 | US$87.909,22 | 1.366.201.800 MIND |
| 2165 |  Moonray MNRY | US$0,004978 | 3,23% | -26,06% | US$693.777 | US$688.778 | 139.372.132 MNRY |
| 2166 |  Blockchain Brawlers BRWL | US$0,0006908 | -2,17% | 0,47% | US$690.765 | US$105.555 | 1.000.000.000 BRWL |
| 2167 |  KAI KEN KAI | - | -0,95% | 40,30% | US$684.717 | US$48.428,79 | 420.690.000.000.000 KAI |
| 2168 |  Saakuru Protocol SKR | US$0,0009278 | -16,82% | -9,13% | US$688.299 | US$151,49 | 741.874.651 SKR |
| 2169 |  Elmo ELMO | US$0,002572 | 17,09% | 68,27% | US$680.663 | US$4.853,37 | 264.607.591 ELMO |
| 2170 |  The Winkyverse WNK | US$0,0001242 | 3,76% | -1,36% | US$682.979 | US$54.377,25 | 5.497.089.672 WNK |
| 2171 |  Groyper GROYPER | US$0,007305 | 5,70% | 81,60% | US$679.363 | US$19.826,16 | 93.000.000 GROYPER |
| 2172 |  SolBox SOLBOX | US$0,0006833 | 14,99% | -6,31% | US$683.162 | US$53.562,76 | 999.830.615 SOLBOX |
| 2173 |  dog with apple in mouth APPLE | US$0,0006747 | 51,61% | 64,62% | US$674.703 | US$543.735 | 999.979.085 APPLE |
| 2174 |  BOPPY BOPPY | - | 25,22% | 31,02% | US$675.061 | US$9.107,37 | 420.690.000.000.000 BOPPY |
| 2175 |  SparkPoint SRK | US$0,00005348 | 7,46% | -3,96% | US$689.833 | US$9.175,51 | 12.897.879.621 SRK |
| 2176 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2177 |  SpaceFalcon FCON | US$0,00003854 | -6,43% | -6,41% | US$671.553 | US$96.145,64 | 17.424.567.889 FCON |
| 2178 |  StarHeroes STAR | US$0,004865 | -0,66% | -26,37% | US$671.131 | US$319.023 | 137.952.754 STAR |
| 2179 |  Long LONG | US$0,0000008500 | 8,60% | 21,57% | US$669.499 | - | 783.713.835.230 LONG |
| 2180 |  BitBall BTB | US$0,001100 | 0,02% | 37,52% | US$667.644 | US$575.425 | 606.692.575 BTB |
| 2181 |  EGO EGO | US$0,003325 | 1,44% | -8,77% | US$667.031 | US$163.908 | 200.640.190 EGO |
| 2182 |  Shopping.io SHOP | US$0,006682 | -8,74% | 356,04% | US$667.333 | - | 99.875.636 SHOP |
| 2183 |  PointPay PXP | US$0,02224 | 0,01% | 0,73% | US$667.107 | US$264.670 | 30.000.000 PXP |
| 2184 |  Morra MORRA | US$0,001652 | 9,62% | 13,28% | US$661.349 | - | 400.238.550 MORRA |
| 2185 |  Fusion FSN | US$0,008322 | 3,99% | -51,55% | US$650.922 | US$184.025 | 78.215.394 FSN |
| 2186 |  SafeBlast BLAST | - | 0,02% | 21,04% | US$656.830 | US$7,01 | 175.550.000.000.000 BLAST |
| 2187 |  SpaceCatch CATCH | US$0,05960 | -1,66% | -4,19% | US$656.480 | US$190.358 | 11.015.453 CATCH |
| 2188 |  Nutcoin NUT | US$0,00000003000 | 3,33% | 11,99% | US$654.183 | US$62.736,63 | 20.092.757.543.431 NUT |
| 2189 |  Aston Villa Fan Token AVL | US$0,2043 | -0,68% | 7,95% | US$653.565 | US$14.810,00 | 3.199.655 AVL |
| 2190 |  TenUp TUP | US$0,006201 | -0,97% | -5,01% | US$653.407 | US$271.260 | 105.371.800 TUP |
| 2191 |  RAT Escape RAT | US$0,0006565 | 3,44% | -2,56% | US$656.435 | US$106.981 | 999.935.116 RAT |
| 2192 |  Sportbet.one Token SBET | US$0,005137 | -0,15% | 27,16% | US$647.882 | US$39.279,15 | 126.120.568 SBET |
| 2193 |  YAM V3 YAM | US$0,04390 | 0,59% | 4,13% | US$647.494 | US$84.093,22 | 14.750.936 YAM |
| 2194 |  $AUTISM autism | US$0,0006813 | 0,54% | 1,32% | US$646.518 | US$94.878,34 | 949.013.720 autism |
| 2195 |  BSCS BSCS | US$0,002480 | 2,07% | 3,25% | US$645.030 | US$80.261,47 | 260.057.374 BSCS |
| 2196 |  BizAuto BIZA | US$0,0002416 | -4,00% | -16,84% | US$646.823 | US$696.850 | 2.677.034.361 BIZA |
| 2197 |  XMON XMON | US$430,33 | 16,78% | 43,03% | US$643.315 | - | 1.495 XMON |
| 2198 |  Vertus VERT | US$0,001222 | -0,04% | -1,82% | US$644.051 | US$766.685 | 527.199.617 VERT |
| 2199 |  CryptoZoon ZOON | US$0,0009079 | 3,93% | 8,24% | US$642.525 | US$89.765,85 | 707.722.384 ZOON |
| 2200 |  Göztepe S.K. Fan Token GOZ | US$0,1751 | -0,48% | 2,05% | US$636.659 | US$116.353 | 3.635.000 GOZ |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.