Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sallar ALL | US$0,0006152 | 6,19% | 8,57% | US$1.107.453 | US$20.922,45 | 1.800.038.960 ALL |
| 2002 |  IDRX IDRX | US$0,00006123 | -0,54% | -0,47% | US$1.105.562 | US$629,51 | 18.055.669.050 IDRX |
| 2003 |  Chirpley CHRP | US$0,002654 | 24,51% | 80,66% | US$1.096.244 | US$186.240 | 413.029.583 CHRP |
| 2004 |  neur.sh NEUR | US$0,001205 | -21,81% | -5,45% | US$1.101.640 | US$2.229.104 | 914.446.963 NEUR |
| 2005 |  Crust Network CRU | US$0,07700 | 19,63% | 9,86% | US$1.088.668 | US$364.176 | 14.138.569 CRU |
| 2006 |  Alphabet tokenized stock (xStock) GOOGLX | US$183,15 | 0,53% | 3,76% | US$1.098.881 | US$15.433.584 | 6.000 GOOGLX |
| 2007 |  FU Coin FU | US$0,000005600 | 3,94% | 0,29% | US$1.090.143 | - | 194.529.579.979 FU |
| 2008 |  XRADERS XR | US$0,02561 | -0,01% | 1,43% | US$1.086.024 | US$1.037.925 | 42.413.196 XR |
| 2009 |  IVPAY IVPAY | US$0,001178 | 0,25% | -1,69% | US$1.081.477 | US$255.836 | 918.340.443 IVPAY |
| 2010 |  Smart Layer Network SLN | US$0,02738 | -7,53% | -3,78% | US$1.077.725 | US$193.679 | 39.365.715 SLN |
| 2011 |  Mirror Protocol MIR | US$0,01374 | -5,62% | 9,77% | US$1.068.408 | US$87.117,53 | 77.742.680 MIR |
| 2012 |  Ÿ YAI | US$0,01181 | 8,29% | 33,56% | US$1.075.029 | - | 91.000.000 YAI |
| 2013 |  TROY TROY | US$0,0001086 | -0,27% | -3,41% | US$1.085.680 | US$812.800 | 10.000.000.000 TROY |
| 2014 |  Record RECORD | US$0,001734 | 8,33% | 50,92% | US$1.055.622 | - | 608.855.037 RECORD |
| 2015 |  xHashtag AI XTAG | US$0,01586 | 7,54% | 18,70% | US$1.049.408 | US$110.689 | 66.169.002 XTAG |
| 2016 |  Rari Governance Token RGT | US$0,08397 | 11,10% | 22,56% | US$1.047.278 | - | 12.472.026 RGT |
| 2017 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2018 |  Toad $TOAD | - | 15,87% | 2,37% | US$1.037.046 | US$11.411,97 | 407.084.555.679.471 $TOAD |
| 2019 |  Carlo CARLO | US$0,001123 | 11,90% | 59,41% | US$1.040.664 | US$10.577,91 | 926.931.816 CARLO |
| 2020 |  Puffverse PFVS | US$0,008817 | -5,09% | -33,18% | US$1.028.004 | US$6.701.588 | 116.600.000 PFVS |
| 2021 |  KOBAN KOBAN | US$0,002073 | -0,58% | 19,85% | US$1.028.248 | US$604,81 | 496.001.943 KOBAN |
| 2022 |  Talent Protocol TALENT | US$0,006368 | 5,99% | 8,02% | US$1.024.213 | US$582.034 | 160.836.319 TALENT |
| 2023 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006586 | 9,16% | 12,99% | US$1.023.492 | US$505.126 | 155.413.408 DYP |
| 2024 |  Dagknight Dog DOGK | US$0,0002293 | 4,14% | 52,32% | US$1.022.515 | US$3.703,44 | 4.459.237.949 DOGK |
| 2025 |  Carnomaly CARR | US$0,0006287 | -1,57% | 0,79% | US$1.009.036 | US$48.704,20 | 1.605.000.000 CARR |
| 2026 |  Vidya VIDYA | US$0,02622 | 8,91% | 29,76% | US$1.008.334 | US$83,13 | 38.462.845 VIDYA |
| 2027 |  Honk HONK | US$0,001095 | 5,03% | 5,60% | US$1.007.009 | US$1.228,55 | 919.818.677 HONK |
| 2028 |  Flixxo FLIXX | US$0,01188 | -4,58% | 6,07% | US$1.001.655 | US$0,01000 | 84.323.675 FLIXX |
| 2029 |  Baby Shark Meme BABYSHARK | US$0,001171 | 2,26% | 5,32% | US$994.801 | US$542.034 | 849.349.306 BABYSHARK |
| 2030 |  Chuck CHUCK | US$0,001127 | 21,02% | 46,16% | US$988.804 | US$195.188 | 877.399.618 CHUCK |
| 2031 |  Unification FUND | US$0,02876 | 7,30% | 6,42% | US$990.541 | US$974,24 | 34.447.402 FUND |
| 2032 |  Baby Bonk BABYBONK | - | 0,41% | -15,41% | US$993.281 | US$476.528 | 329.555.363.520.109.760 BABYBONK |
| 2033 |  Hakka.Finance HAKKA | US$0,002293 | -2,45% | 14,76% | US$983.309 | - | 428.902.257 HAKKA |
| 2034 |  Gains GAINS | US$0,02537 | 9,25% | 6,94% | US$981.599 | US$55.987,43 | 38.694.301 GAINS |
| 2035 |  LandX Finance LNDX | US$0,06965 | 6,57% | 13,17% | US$979.830 | US$110.782 | 14.067.325 LNDX |
| 2036 |  Valencia CF Fan Token VCF | US$0,1474 | 0,55% | 5,41% | US$972.429 | US$50.772,22 | 6.599.170 VCF |
| 2037 |  Akuma Inu $AKUMA | US$0,000001460 | 5,85% | 51,49% | US$971.039 | US$84.503,97 | 666.666.666.666 $AKUMA |
| 2038 |  AS Monaco Fan Token ASM | US$0,2058 | 0,04% | 5,27% | US$967.035 | US$54.815,40 | 4.700.000 ASM |
| 2039 |  Orbofi AI OBI | US$0,0008604 | 0,16% | 13,14% | US$962.940 | US$170.056 | 1.119.180.800 OBI |
| 2040 |  Commune AI COMAI | US$0,01713 | 12,69% | -12,69% | US$953.102 | US$159.189 | 55.628.141 COMAI |
| 2041 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001063 | 9,91% | 58,56% | US$959.545 | US$486.314 | 902.706.682 KM |
| 2042 |  Ertha ERTHA | US$0,0004812 | -1,83% | -6,93% | US$962.370 | US$1.377.837 | 2.000.000.000 ERTHA |
| 2043 |  DeFrogs DEFROGS | US$95,52 | 9,01% | 13,16% | US$955.249 | US$105.717 | 10.000 DEFROGS |
| 2044 |  Credbull CBL | US$0,004881 | -0,65% | 1,62% | US$950.254 | US$99.777,10 | 194.695.458 CBL |
| 2045 |  BiFi BIFI | US$0,001995 | 2,26% | 3,38% | US$946.944 | US$81.393,65 | 474.731.568 BIFI |
| 2046 |  AssetMantle MNTL | US$0,0004139 | 7,67% | 7,76% | US$955.593 | US$11.817,33 | 2.308.548.579 MNTL |
| 2047 |  Tap XTP | US$0,0007683 | -3,01% | -18,73% | US$946.500 | US$8.429,50 | 1.231.911.016 XTP |
| 2048 |  WeSendit WSI | US$0,001202 | -0,43% | -6,95% | US$940.434 | US$105.778 | 782.692.706 WSI |
| 2049 |  Fenerbahçe Token FB | US$0,4301 | 0,29% | 1,69% | US$937.589 | US$319.149 | 2.180.000 FB |
| 2050 |  WELL3 $WELL | US$0,0002268 | -18,86% | -12,69% | US$933.381 | US$962.767 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.