Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Integral ITGR | US$0,004265 | -1,60% | -0,82% | US$932.014 | US$81.343,48 | 218.509.310 ITGR |
| 2052 |  Red Kite PKF | US$0,008109 | 7,32% | 25,77% | US$930.037 | - | 114.692.138 PKF |
| 2053 |  Elixir Games ELIX | US$0,003770 | 6,83% | 3,70% | US$927.256 | US$592.856 | 245.925.877 ELIX |
| 2054 |  v.systems VSYS | US$0,0002668 | -1,74% | 2,30% | US$918.588 | US$360.535 | 3.442.915.734 VSYS |
| 2055 |  Andy BSC ANDY | US$0,00000001000 | 10,57% | -7,83% | US$916.871 | US$11.629,59 | 100.000.000.000.000 ANDY |
| 2056 |  GoldenRat RATS | US$0,000001470 | -1,65% | -17,47% | US$915.569 | US$5.320,05 | 624.391.545.786 RATS |
| 2057 |  Hamster HAM | - | 12,53% | 31,36% | US$911.861 | US$148.400 | 2.384.230.000.000.000 HAM |
| 2058 |  Synesis One SNS | US$0,001996 | -2,38% | -16,67% | US$910.600 | US$734.466 | 456.252.758 SNS |
| 2059 |  XELS XELS | US$0,04331 | 0,67% | 0,24% | US$909.527 | US$161.926 | 21.000.000 XELS |
| 2060 |  Baby Neiro BNB BABYNEIRO | - | 7,74% | 5,64% | US$909.475 | US$385.765 | 420.000.000.000.000.000 BABYNEIRO |
| 2061 |  Swingby SWINGBY | US$0,001015 | 0,06% | 2,38% | US$903.171 | US$5.678,21 | 889.788.091 SWINGBY |
| 2062 |  WeFi WEFI | US$0,02154 | 0,25% | -0,94% | US$902.015 | US$58.360,83 | 41.883.332 WEFI |
| 2063 |  Element ELMT | US$0,0005195 | -1,34% | -24,31% | US$901.320 | US$6.336,31 | 1.734.830.085 ELMT |
| 2064 |  Ignis IGNIS | US$0,001180 | 0,02% | 15,69% | US$898.523 | US$4,68 | 761.143.950 IGNIS |
| 2065 |  Matr1x Fire FIRE | US$0,01342 | 0,65% | -35,37% | US$895.666 | US$1.445.389 | 66.731.284 FIRE |
| 2066 |  Finceptor FINC | US$0,01907 | 2,06% | 13,25% | US$893.231 | US$101.973 | 46.849.485 FINC |
| 2067 |  VentureMind AI VNTR | US$0,002062 | 4,45% | -16,90% | US$892.952 | US$57.028,58 | 432.996.944 VNTR |
| 2068 |  Wing Finance WING | US$0,1724 | 4,35% | 13,79% | US$881.168 | US$189.249 | 5.112.328 WING |
| 2069 |  Umbrella Network UMB | US$0,003049 | 17,89% | 43,46% | US$893.347 | US$177.448 | 292.962.636 UMB |
| 2070 |  Ferro FER | US$0,0009531 | 1,20% | 3,90% | US$888.816 | US$28.289,17 | 932.530.341 FER |
| 2071 |  UX Chain UX | US$0,0002230 | 23,09% | -16,40% | US$888.331 | US$596,97 | 3.984.164.930 UX |
| 2072 |  Kaon KAON | US$0,0001991 | 0,81% | 6,61% | US$883.444 | US$530,80 | 4.436.209.630 KAON |
| 2073 |  Everton Fan Token EFC | US$0,1527 | 0,51% | 4,25% | US$882.373 | US$104.491 | 5.779.132 EFC |
| 2074 |  Hasbulla's Cat BARSIK | US$0,0008784 | 4,38% | 7,29% | US$878.313 | US$1.465.722 | 999.954.205 BARSIK |
| 2075 |  INT OS INTOS | US$0,0002808 | 9,42% | 7,68% | US$877.996 | - | 3.126.691.233 INTOS |
| 2076 |  Boss Token BOSS | - | -0,13% | 2,54% | US$877.022 | - | 396.734.709.549.204 BOSS |
| 2077 |  ANGL TOKEN ANGL | US$0,004384 | 9,46% | -5,52% | US$876.709 | US$15.840,86 | 200.000.000 ANGL |
| 2078 |  CYBRO CYBRO | US$0,006607 | 15,77% | 24,66% | US$874.774 | US$136.674 | 132.398.786 CYBRO |
| 2079 |  Pussy Financial PUSSY | US$0,000005290 | 8,12% | 22,48% | US$871.161 | - | 164.756.994.741 PUSSY |
| 2080 |  My DeFi Pet DPET | US$0,02005 | 2,90% | 6,23% | US$869.313 | US$84.433,39 | 43.365.433 DPET |
| 2081 |  MetaBeat BEAT | US$0,0006608 | -3,21% | 70,48% | US$887.672 | US$17.155,85 | 1.343.273.440 BEAT |
| 2082 |  Geojam Token JAM | US$0,0001131 | 2,44% | 5,53% | US$867.340 | US$88.270,28 | 7.670.910.561 JAM |
| 2083 |  Polkamarkets POLK | US$0,008447 | 12,18% | 26,33% | US$844.639 | US$78.018,06 | 99.998.565 POLK |
| 2084 |  Caitlyn Jenner (ETH) JENNER | US$0,0009004 | 1,14% | 0,00% | US$868.474 | US$142.276 | 964.572.862 JENNER |
| 2085 |  VoluMint VMINT | US$0,001553 | -2,72% | 3,68% | US$857.349 | US$1.588,03 | 552.136.291 VMINT |
| 2086 |  Kudai KUDAI | US$0,000008430 | -17,15% | -37,90% | US$842.583 | US$1.508,97 | 100.000.000.000 KUDAI |
| 2087 |  Efforce WOZX | US$0,001596 | -7,24% | 36,50% | US$841.451 | - | 527.135.519 WOZX |
| 2088 |  DSLA Protocol DSLA | US$0,0001531 | 4,09% | -10,90% | US$840.832 | US$55.281,57 | 5.491.802.966 DSLA |
| 2089 |  BIAO BIAO | US$0,0008400 | -8,68% | -25,81% | US$840.042 | US$444.378 | 999.999.994 BIAO |
| 2090 |  Ghosty Cash SPKY | US$0,09194 | 2,08% | 11,02% | US$839.318 | - | 9.128.802 SPKY |
| 2091 |  Gemach GMAC | US$0,001674 | 60,56% | 56,51% | US$836.939 | US$28.462,72 | 500.000.000 GMAC |
| 2092 |  Algorix ALOR | US$0,06706 | -0,34% | -2,47% | US$836.786 | US$183.718 | 12.478.875 ALOR |
| 2093 |  Kromatika KROM | US$0,01038 | 10,30% | 24,86% | US$832.923 | - | 80.280.675 KROM |
| 2094 |  Sinverse SIN | US$0,001016 | 7,22% | 8,06% | US$829.272 | US$358.730 | 815.944.169 SIN |
| 2095 |  UNI UNI | US$0,0008353 | 8,61% | 57,55% | US$835.303 | US$12.720,82 | 1.000.000.000 UNI |
| 2096 |  Ellipsis EPX | US$0,00001043 | -7,90% | 62,64% | US$830.322 | US$1.808.876 | 79.637.531.435 EPX |
| 2097 |  Sperax USD USDs | US$1,00 | -2,15% | -4,73% | US$828.197 | US$140.492 | 828.115 USDs |
| 2098 |  YooShi YOOSHI | - | 2,89% | 5,93% | US$826.937 | US$176,03 | 363.190.063.319.798 YOOSHI |
| 2099 |  K21 K21 | US$0,04499 | 8,02% | 20,03% | US$827.357 | US$84.793,49 | 18.391.635 K21 |
| 2100 |  Tranche Finance SLICE | US$0,04134 | 6,52% | 17,96% | US$826.885 | US$81.077,57 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.