Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Noggles NOGS | US$0,00001974 | 9,75% | 20,71% | US$572.059 | - | 28.973.690.000 NOGS |
| 2252 |  Pomerium PMG | US$0,003727 | 2,67% | -2,41% | US$571.692 | US$73.380,01 | 153.378.894 PMG |
| 2253 |  Edge Matrix Chain EMC | US$0,002782 | -5,06% | -11,00% | US$568.926 | US$121.598 | 204.489.614 EMC |
| 2254 |  Revain REV | US$0,000006700 | -2,88% | -19,28% | US$570.145 | US$20,21 | 85.061.000.000 REV |
| 2255 |  BonusCloud BXC | US$0,0001698 | 5,52% | 23,87% | US$569.255 | US$78.370,43 | 3.352.137.888 BXC |
| 2256 |  SafeMoon Inu SMI | US$0,0000005700 | 0,00% | 13,64% | US$568.105 | - | 1.000.000.000.000 SMI |
| 2257 |  UNIT0 UNIT0 | US$0,1109 | -3,25% | -3,98% | US$565.739 | US$1.187.788 | 5.099.246 UNIT0 |
| 2258 |  Eloncoin ELON | US$0,0000008200 | 3,26% | 3,81% | US$564.125 | - | 685.219.781.741 ELON |
| 2259 |  GAMER GMR | US$0,001724 | 4,84% | 10,52% | US$563.026 | - | 326.640.265 GMR |
| 2260 |  MindAI MDAI | US$1,42 | 1,46% | 11,10% | US$562.657 | - | 397.223 MDAI |
| 2261 |  Feathercoin FTC | US$0,002374 | 1,03% | -27,57% | US$561.700 | US$1,45 | 236.600.238 FTC |
| 2262 |  Infinaeon INF | US$0,002153 | -3,59% | -14,84% | US$560.891 | US$46.490,29 | 260.484.378 INF |
| 2263 |  rocky ROCKY | US$0,0005556 | 14,18% | 33,54% | US$555.581 | US$337.052 | 1.000.000.000 ROCKY |
| 2264 |  Dust Protocol DUST | US$0,02878 | 5,54% | -0,94% | US$550.888 | US$460,52 | 19.143.962 DUST |
| 2265 |  Cheems CHEEMS | US$0,0002147 | 5,76% | 21,93% | US$547.683 | US$10.172,13 | 2.550.834.901 CHEEMS |
| 2266 |  Orange ORNJ | US$0,005871 | -11,18% | -14,15% | US$547.466 | US$93.600,76 | 93.250.000 ORNJ |
| 2267 |  VelasPad VLXPAD | US$0,002179 | 0,00% | 4,54% | US$543.885 | - | 249.642.913 VLXPAD |
| 2268 |  Monavale MONA | US$51,59 | 10,71% | 33,78% | US$539.437 | US$29,44 | 10.456 MONA |
| 2269 |  Dfyn Network DFYN | US$0,003157 | 0,90% | 4,71% | US$542.665 | US$229.725 | 171.878.615 DFYN |
| 2270 |  UniLayer LAYER | US$0,01697 | 2,80% | 9,09% | US$541.642 | US$10.543,65 | 31.918.741 LAYER |
| 2271 |  Karlsen KLS | US$0,0002495 | 8,31% | 13,74% | US$541.452 | US$41.495,56 | 2.170.337.430 KLS |
| 2272 |  Ondo DeFAI ONDOAI | US$0,0005430 | 2,60% | -8,40% | US$543.011 | US$800.860 | 1.000.000.000 ONDOAI |
| 2273 |  YOUR AI YOURAI | US$0,001062 | 2,50% | 16,86% | US$544.232 | US$114.602 | 512.287.720 YOURAI |
| 2274 |  Ghost GHOST | US$0,01959 | -1,89% | 3,15% | US$540.785 | US$201,64 | 27.608.646 GHOST |
| 2275 |  Govi GOVI | US$0,01788 | 6,74% | 17,96% | US$539.763 | US$81.774,92 | 30.183.479 GOVI |
| 2276 |  LEGIT LEGIT | US$0,0005540 | 4,62% | -74,19% | US$540.345 | US$12.368,10 | 975.353.018 LEGIT |
| 2277 |  The First Youtube Cat PAJAMAS | US$0,0005484 | 6,74% | 23,97% | US$537.427 | US$4.790,95 | 979.915.057 PAJAMAS |
| 2278 |  VIDT DAO VIDT | US$0,0006096 | 10,76% | 8,57% | US$536.291 | US$768.041 | 879.770.288 VIDT |
| 2279 |  Gameswap GSWAP | US$0,04857 | 9,82% | 10,40% | US$535.858 | US$78,22 | 11.032.838 GSWAP |
| 2280 |  Safe Haven SHA | US$0,0001775 | 2,89% | 9,00% | US$533.654 | - | 3.005.855.396 SHA |
| 2281 |  Reflexer Ungovernance Token FLX | US$2,75 | 1,56% | -12,75% | US$532.507 | US$63.656,82 | 193.796 FLX |
| 2282 |  Milady Wif Hat LADYF | US$0,000002120 | 5,21% | 4,88% | US$530.175 | US$77.041,70 | 249.993.979.616 LADYF |
| 2283 |  NEST Protocol NEST | US$0,0001816 | -0,27% | 0,13% | US$528.661 | US$416.100 | 2.911.743.948 NEST |
| 2284 |  Callisto Network CLO | US$0,0001606 | -5,44% | 0,33% | US$527.860 | - | 3.287.576.782 CLO |
| 2285 |  PirateCash PIRATE | US$0,01944 | 0,52% | -0,31% | US$527.940 | US$28.040,96 | 27.163.339 PIRATE |
| 2286 |  ApeBond ABOND | US$0,001537 | 0,77% | 16,47% | US$528.440 | US$66.779,84 | 343.763.857 ABOND |
| 2287 |  Coinye West COINYE | US$0,0006577 | 9,32% | 56,88% | US$527.007 | US$786,82 | 801.244.726 COINYE |
| 2288 |  STARSHIP STARSHIP | US$0,02785 | 4,11% | 5,10% | US$526.593 | - | 18.908.258 STARSHIP |
| 2289 |  Kappa KAPPA | US$0,0005350 | 5,93% | 5,30% | US$524.317 | US$2.535,78 | 980.000.000 KAPPA |
| 2290 |  littlemanyu MANYU | US$0,0005284 | 13,88% | -9,10% | US$527.993 | US$130.080 | 999.317.907 MANYU |
| 2291 |  ChainX PCX | US$0,04169 | 0,27% | -1,43% | US$521.321 | US$141.352 | 12.505.375 PCX |
| 2292 |  Internet of Energy Network IOEN | US$0,001645 | -1,98% | -2,51% | US$521.603 | US$80.552,46 | 317.051.435 IOEN |
| 2293 |  DOGAMÍ DOGA | US$0,0006677 | 0,42% | 5,12% | US$522.770 | US$174.974 | 782.906.014 DOGA |
| 2294 |  Roost Coin ROOST | US$0,0005693 | 9,46% | 23,48% | US$533.514 | US$81.552,98 | 937.143.771 ROOST |
| 2295 |  Polkacity POLC | US$0,002733 | 16,99% | 22,61% | US$519.413 | US$205.081 | 190.025.935 POLC |
| 2296 |  Lets Fuckin Go LFGO | US$0,0005194 | -4,40% | -8,95% | US$519.297 | US$7.555,96 | 999.841.248 LFGO |
| 2297 |  SEED SEED | US$0,001457 | -4,81% | -4,82% | US$518.458 | US$441.495 | 355.821.572 SEED |
| 2298 |  EYWA EYWA | US$0,005191 | -0,34% | -13,49% | US$518.659 | US$278.167 | 99.914.818 EYWA |
| 2299 |  Renewable Energy Token RET | - | -2,49% | 3,91% | US$516.085 | US$242.147 | 20.117.705.009.195.100 RET |
| 2300 |  3space Art PACE | US$0,007121 | -2,54% | -31,56% | US$513.966 | US$79.679,49 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.