Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  APED APED | US$0,3967 | 1,94% | 20,91% | US$386.561 | US$53.810,69 | 974.493 APED |
| 2402 |  CyberFi Token CFi | US$0,1592 | 1,80% | 16,94% | US$382.180 | US$80.654,26 | 2.400.000 CFi |
| 2403 |  DOJO Protocol DOAI | US$0,0005656 | 26,85% | 90,67% | US$402.149 | US$356.061 | 711.071.234 DOAI |
| 2404 |  FEAR FEAR | US$0,02156 | 0,94% | 2,60% | US$381.880 | US$189.673 | 17.715.413 FEAR |
| 2405 |  SAITAMA INU SAITAMA | US$0,0004352 | 6,56% | 14,59% | US$381.935 | US$1.320,57 | 877.691.270 SAITAMA |
| 2406 |  Niftyx Protocol SHROOM | US$0,007423 | 8,93% | 19,59% | US$381.427 | US$39,19 | 51.386.058 SHROOM |
| 2407 |  PlotX PLOT | US$0,005736 | 6,99% | 17,74% | US$380.400 | US$1.992,37 | 66.318.562 PLOT |
| 2408 |  Auto AUTO | US$4,95 | -3,12% | -21,18% | US$379.826 | US$19.763,58 | 76.666 AUTO |
| 2409 |  CannabisCoin CANN | US$0,001175 | 0,00% | 9,13% | US$377.340 | - | 321.124.783 CANN |
| 2410 |  BendDAO BEND | US$0,0001253 | -1,14% | -5,29% | US$377.130 | US$2.178,36 | 3.010.521.970 BEND |
| 2411 |  Bitcoin Standard Hashrate Token BTCST | US$0,03086 | 8,20% | -0,34% | US$376.500 | US$81.357,06 | 12.201.401 BTCST |
| 2412 |  Deutsche eMark DEM | US$0,002374 | -32,76% | 6,61% | US$375.646 | US$5,97 | 158.230.419 DEM |
| 2413 |  Venus Reward Token VRT | US$0,00001699 | -2,97% | 3,65% | US$373.708 | US$80.988,36 | 21.999.981.080 VRT |
| 2414 |  Crowny CRWNY | US$0,0008105 | -16,03% | -14,00% | US$374.591 | US$5.007,71 | 462.191.889 CRWNY |
| 2415 |  Tigres Fan Token TIGRES | US$0,1439 | 0,91% | 7,15% | US$374.129 | US$2.030,06 | 2.599.927 TIGRES |
| 2416 |  Wicrypt WNT | US$0,01432 | -0,06% | 24,85% | US$374.131 | US$188.608 | 26.124.772 WNT |
| 2417 |  YAY Network YAY | US$0,0005396 | -0,37% | 0,67% | US$371.112 | US$55.180,38 | 687.746.250 YAY |
| 2418 |  CyberVein CVT | US$0,0003493 | 15,11% | 15,15% | US$370.402 | US$3,55 | 1.060.404.496 CVT |
| 2419 |  Matt Furie MATT | US$0,0000008800 | 21,17% | 25,26% | US$368.647 | - | 420.690.000.000 MATT |
| 2420 |  Bitcoin Bam BTCBAM | US$0,03541 | 0,02% | -11,72% | US$363.948 | US$7,02 | 10.276.739 BTCBAM |
| 2421 |  e-Money NGM | US$0,01841 | 3,49% | -31,48% | US$363.858 | US$59,72 | 19.760.286 NGM |
| 2422 |  DOGGY DOGGY | US$0,0001616 | 3,40% | 6,86% | US$363.708 | US$9,62 | 2.250.595.564 DOGGY |
| 2423 |  Nyan Heroes NYAN | US$0,003542 | 0,75% | -6,32% | US$357.856 | US$965.912 | 101.045.769 NYAN |
| 2424 |  Deri Protocol DERI | US$0,002901 | 11,60% | 13,22% | US$361.699 | US$100.179 | 124.695.829 DERI |
| 2425 |  Major Frog MAJOR | US$0,0004275 | 1,79% | -10,78% | US$361.263 | US$80.309,98 | 845.000.000 MAJOR |
| 2426 |  Crust Shadow CSM | US$0,003584 | 4,84% | -3,92% | US$358.400 | US$2.372,82 | 100.000.000 CSM |
| 2427 |  Seascape Crowns CWS | US$0,07343 | 9,82% | 1,11% | US$356.291 | US$171.437 | 4.852.052 CWS |
| 2428 |  Super Trump Coin STRUMP | US$0,0001903 | -3,27% | 10,22% | US$349.557 | US$145.937 | 1.837.382.589 STRUMP |
| 2429 |  BHO Network BHO | US$0,00008770 | 9,55% | -2,33% | US$354.394 | - | 4.040.989.355 BHO |
| 2430 |  Emorya Finance EMR | US$0,002696 | -4,60% | -15,27% | US$354.919 | US$79.501,77 | 131.623.151 EMR |
| 2431 |  Hourglass WAIT | US$0,003614 | 9,90% | 34,20% | US$353.237 | - | 97.751.977 WAIT |
| 2432 |  WOOF WOOF | US$0,00001969 | 3,65% | -2,31% | US$352.483 | US$1.546,11 | 17.902.999.424 WOOF |
| 2433 |  Pope meme POPE | US$0,001762 | -2,85% | -54,25% | US$352.346 | US$397.769 | 200.000.000 POPE |
| 2434 |  Forest Knight KNIGHT | US$0,007570 | 6,57% | 19,09% | US$351.978 | US$477,24 | 46.493.707 KNIGHT |
| 2435 |  OneLedger OLT | US$0,0006953 | -60,73% | -47,86% | US$352.467 | US$94.629,98 | 506.936.797 OLT |
| 2436 |  Memhash MEMHASH | US$0,0004133 | -0,95% | -13,75% | US$348.598 | US$525.879 | 843.392.248 MEMHASH |
| 2437 |  Peepo (SOL) $PEEP | US$0,000006490 | 31,68% | 38,72% | US$345.878 | US$6.584,43 | 53.296.811.872 $PEEP |
| 2438 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006784 | 6,99% | 47,50% | US$345.466 | US$99,26 | 5.092.139.007 WOMBAT |
| 2439 |  Coconut Chicken CCC | US$0,00003691 | 2,51% | -0,59% | US$344.731 | - | 9.339.544.772 CCC |
| 2440 |  SENSO SENSO | US$0,004859 | -1,58% | 2,04% | US$341.441 | US$165.739 | 70.269.127 SENSO |
| 2441 |  Jen-Hsun Huang JHH | US$0,00000004000 | 11,35% | -1,74% | US$340.924 | US$320.155 | 9.655.878.669.545 JHH |
| 2442 |  Baby BNB BABYBNB | US$0,0006074 | 7,79% | 5,66% | US$337.018 | US$433.747 | 554.838.710 BABYBNB |
| 2443 |  TRAVA.FINANCE TRAVA | US$0,00008203 | 2,36% | -4,87% | US$336.401 | US$79.962,94 | 4.100.858.520 TRAVA |
| 2444 |  Reboot GG | US$0,002075 | 9,61% | 19,15% | US$336.579 | - | 162.237.935 GG |
| 2445 |  markkacy KACY | US$0,0003362 | -2,47% | 3,65% | US$336.219 | US$201.198 | 999.997.046 KACY |
| 2446 |  Bomb Crypto (BNB) BCOIN | US$0,004280 | 1,59% | 188,66% | US$338.164 | US$128,82 | 79.001.713 BCOIN |
| 2447 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003008 | 1,32% | -15,41% | US$300.832 | US$1.020.312 | 999.998.669 KBBB |
| 2448 |  Biometric Financial BIOFI | US$0,00008433 | -3,79% | -0,60% | US$330.111 | US$94.802,72 | 3.914.323.139 BIOFI |
| 2449 |  Pentagon Games PEN | US$0,002008 | 3,65% | 7,01% | US$330.901 | US$88.338,20 | 164.800.000 PEN |
| 2450 |  Nafter NAFT | US$0,0003301 | 3,87% | 7,19% | US$329.339 | US$78.626,60 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.