Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcicoin BITCI | US$0,00003060 | 21,16% | 2,20% | US$235.921 | US$35,55 | 7.708.828.412 BITCI |
| 2552 |  AIvalanche DeFAI Agents AVAXAI | US$0,001138 | 162,15% | 660,44% | US$216.484 | US$1.059.841 | 190.293.475 AVAXAI |
| 2553 |  Zynecoin ZYN | US$0,005591 | -3,29% | -8,64% | US$234.286 | US$212.679 | 41.903.029 ZYN |
| 2554 |  Satoshi Airline JET | US$0,0007502 | 0,00% | -12,77% | US$232.552 | - | 310.000.000 JET |
| 2555 |  SolarX SXCH | US$0,003000 | 4,52% | -3,37% | US$229.900 | US$54.445,42 | 76.624.465 SXCH |
| 2556 |  SOMESING SSG | US$0,00007025 | 0,37% | -7,26% | US$229.449 | - | 3.265.980.362 SSG |
| 2557 |  Cheems CHEEMS | - | 10,55% | 21,04% | US$228.579 | - | 420.690.000.000.000 CHEEMS |
| 2558 |  Kaizen Finance KZEN | US$0,0005320 | 0,42% | -1,35% | US$228.082 | US$101.750 | 428.755.594 KZEN |
| 2559 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 7,08% | US$227.478 | - | 6.064.139 CLOAK |
| 2560 |  Strong STRONG | US$1,63 | 9,67% | 20,75% | US$225.021 | US$100.964 | 138.269 STRONG |
| 2561 |  Ouroboros OURO | US$0,005411 | -2,65% | -15,65% | US$224.133 | US$5.529,46 | 41.420.852 OURO |
| 2562 |  Mind AI MA | US$0,0008788 | -2,69% | -31,03% | US$223.590 | US$425.632 | 254.429.861 MA |
| 2563 |  Amazon tokenized stock (xStock) AMZNX | US$223,15 | -1,28% | 0,37% | US$223.155 | US$14.833.155 | 1.000 AMZNX |
| 2564 |  BitCone CONE | US$0,0000003900 | 15,78% | 3,33% | US$221.879 | US$1.007,68 | 562.112.217.518 CONE |
| 2565 |  POLKER PKR | US$0,001145 | -4,65% | -11,43% | US$221.675 | US$58.985,73 | 193.639.424 PKR |
| 2566 |  KEK KEKE | - | 9,19% | 4,20% | US$220.506 | US$262,75 | 74.280.393.141.279 KEKE |
| 2567 |  XRPayNet XRPAYNET | US$0,00003919 | 13,12% | -1,29% | US$220.009 | US$6.643,61 | 5.613.529.404 XRPAYNET |
| 2568 |  Cryowar CWAR | US$0,0008452 | 0,99% | 18,02% | US$219.750 | US$82.743,67 | 260.000.000 CWAR |
| 2569 |  Cros CROS | US$0,0004328 | -1,19% | -5,04% | US$219.357 | US$498.161 | 506.827.179 CROS |
| 2570 |  STFX STFX | US$0,001264 | 18,20% | 11,27% | US$219.578 | US$6.615,78 | 173.690.368 STFX |
| 2571 |  Thorstarter XRUNE | US$0,002766 | 8,80% | 19,69% | US$223.180 | US$1.733,55 | 80.689.454 XRUNE |
| 2572 |  BOLT BOLT | US$0,0002390 | 10,14% | -47,80% | US$228.820 | US$73.625,44 | 957.427.533 BOLT |
| 2573 |  Aiagent.app AAA | US$0,0002174 | -14,07% | -39,50% | US$217.398 | US$13.570,73 | 999.966.217 AAA |
| 2574 |  Brokoli Network BRKL | US$0,004056 | 2,10% | 14,93% | US$216.885 | US$79.560,89 | 53.472.622 BRKL |
| 2575 |  Lyra LYRA | US$0,0003734 | 12,67% | 14,75% | US$216.916 | US$21,38 | 580.900.604 LYRA |
| 2576 |  WATCoin WAT | US$0,00001672 | 9,31% | 52,24% | US$215.467 | US$1.080.219 | 12.889.090.910 WAT |
| 2577 |  AME Chain AME | US$0,0004288 | 7,22% | 1,83% | US$214.380 | US$58.154,39 | 500.000.000 AME |
| 2578 |  RIZON ATOLO | US$0,00009252 | -8,26% | -29,64% | US$212.928 | US$83.225,06 | 2.301.377.178 ATOLO |
| 2579 |  Spores Network SPO | US$0,0002007 | 2,18% | 14,32% | US$212.402 | US$122.431 | 1.058.302.432 SPO |
| 2580 |  AutoLayer LAY3R | US$0,01823 | 5,14% | -6,19% | US$211.779 | US$286.009 | 11.615.204 LAY3R |
| 2581 |  Blockchain Monster Hunt BCMC | US$0,0008704 | 1,89% | 8,48% | US$211.914 | US$69.641,24 | 243.463.792 BCMC |
| 2582 |  DOSE DOSE | US$0,0002456 | 70,32% | 85,82% | US$209.657 | US$129.578 | 853.702.151 DOSE |
| 2583 |  TiFi Token TIFI | - | 3,92% | -12,71% | US$211.217 | - | 78.437.000.000.000 TIFI |
| 2584 |  Shiryo SHIRYO | - | 10,00% | 3,88% | US$211.127 | - | 981.850.000.000.000.000 SHIRYO |
| 2585 |  SPECIEX SPEX | US$0,001402 | -3,73% | -15,53% | US$210.332 | US$92.012,48 | 150.000.000 SPEX |
| 2586 |  Baby BitCoin BABYBTC | US$0,0002100 | 7,48% | 27,41% | US$210.035 | - | 999.989.596 BABYBTC |
| 2587 |  Juggernaut JGN | US$0,001399 | 0,74% | 70,60% | US$209.880 | - | 150.000.000 JGN |
| 2588 |  Glitch GLCH | US$0,002621 | -25,34% | -25,07% | US$207.808 | US$1,17 | 79.282.952 GLCH |
| 2589 |  OctoFi OCTO | US$0,2603 | -1,54% | 7,07% | US$207.719 | - | 797.953 OCTO |
| 2590 |  Mithril MITH | US$0,0002072 | 0,63% | 11,38% | US$207.171 | US$80.447,17 | 1.000.000.000 MITH |
| 2591 |  Cat Gold Miner CATGOLD | US$0,00008631 | 2,35% | -2,66% | US$207.136 | US$87.498,24 | 2.400.000.000 CATGOLD |
| 2592 |  smiling dolphin MIHARU | US$0,0002064 | -1,62% | -7,29% | US$206.415 | US$0,8800 | 999.888.497 MIHARU |
| 2593 |  ETHPad ETHPAD | US$0,001032 | 0,00% | 9,05% | US$205.820 | - | 199.427.405 ETHPAD |
| 2594 |  Darwinia Commitment Token KTON | US$3,97 | 7,33% | 23,10% | US$203.633 | US$78.612,89 | 51.314 KTON |
| 2595 |  PearDAO PEX | US$0,003869 | -13,17% | -10,40% | US$202.339 | - | 52.300.308 PEX |
| 2596 |  FractonX FT | US$0,002301 | 0,04% | 0,02% | US$201.281 | - | 87.472.220 FT |
| 2597 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2598 |  Virtue Poker VPP | US$0,001870 | 6,25% | 1,00% | US$200.036 | US$9.897,25 | 106.988.748 VPP |
| 2599 |  PERL.eco PERL | US$0,0004034 | 3,57% | 14,20% | US$198.031 | US$84.383,70 | 490.938.908 PERL |
| 2600 |  Vodra VDR | US$0,001370 | 4,54% | 1,02% | US$196.176 | US$77.379,57 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.