Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Metadrip DRIP | US$0,0001368 | -1,50% | 30,28% | US$136.839 | US$10.445,03 | 999.989.662 DRIP |
| 2702 |  Ruff RUFF | US$0,0001393 | -1,98% | 13,33% | US$136.533 | US$74.867,59 | 980.500.000 RUFF |
| 2703 |  Shezmu SHEZMU | US$0,2304 | 7,45% | 12,61% | US$135.657 | - | 588.703 SHEZMU |
| 2704 |  ZeroSwap ZEE | US$0,002162 | 21,48% | 30,58% | US$137.123 | US$326.461 | 63.429.102 ZEE |
| 2705 |  Qrkita Token QRT | US$0,000001350 | 0,02% | -28,12% | US$135.211 | US$23,46 | 99.966.493.120 QRT |
| 2706 |  MainnetZ NetZ | US$0,0009316 | 9,43% | -39,12% | US$133.550 | US$290.723 | 143.357.718 NetZ |
| 2707 |  Life Crypto LIFE | US$0,00005057 | 2,03% | -11,29% | US$133.051 | US$82.255,95 | 2.631.194.572 LIFE |
| 2708 |  Slop SLOP | US$0,0001331 | 3,12% | 2,35% | US$133.054 | US$317.202 | 999.996.709 SLOP |
| 2709 |  Sao Paulo FC Fan Token SPFC | US$0,03194 | 3,77% | 48,07% | US$133.753 | US$79.112,68 | 4.187.500 SPFC |
| 2710 |  Zelwin ZLW | US$0,001835 | -0,42% | -8,25% | US$132.745 | US$138.087 | 72.331.834 ZLW |
| 2711 |  Viberate VIB | US$0,0006619 | 0,01% | 3,48% | US$132.369 | - | 199.995.000 VIB |
| 2712 |  Metastrike MTS | US$0,0005087 | 4,47% | 16,18% | US$132.023 | US$100.981 | 259.556.057 MTS |
| 2713 |  Nugget Trap Gold Token NGTG$$ | US$0,0005382 | 75,88% | 14,81% | US$132.250 | US$108,33 | 245.751.050 NGTG$$ |
| 2714 |  Digital Reserve Currency DRC | US$0,0001325 | -4,58% | 6,07% | US$132.528 | US$67,81 | 1.000.000.000 DRC |
| 2715 |  YachtsCoin YTC | US$0,0001312 | -10,70% | -40,09% | US$131.162 | US$351.221 | 999.915.076 YTC |
| 2716 |  Uranus (SOL) ANUS | US$0,00001598 | 9,63% | 15,78% | US$130.309 | - | 8.154.420.496 ANUS |
| 2717 |  Cantina Royale CRT | US$0,0005344 | 6,73% | 15,13% | US$129.964 | US$23,81 | 243.183.445 CRT |
| 2718 |  GoAsk ASK | US$0,0001294 | 10,69% | -40,70% | US$129.436 | - | 1.000.000.000 ASK |
| 2719 |  Scalia Infrastructure SCALE | US$0,001313 | 9,79% | 26,73% | US$128.688 | - | 98.013.561 SCALE |
| 2720 |  Izzy IZZY | US$0,0001301 | -8,05% | -8,28% | US$127.750 | US$38,75 | 982.000.000 IZZY |
| 2721 |  BLink BLINK | US$0,0006922 | 12,40% | 46,35% | US$127.609 | US$25.184,95 | 184.347.125 BLINK |
| 2722 |  Position Exchange POSI | US$0,001493 | 1,61% | 2,83% | US$126.762 | US$373,16 | 84.919.994 POSI |
| 2723 |  DOGWIFHOOD WIF | US$0,0001266 | 7,16% | 12,39% | US$126.455 | - | 998.920.173 WIF |
| 2724 |  Medusa (medusa.cx) MEDUSA | US$0,0006309 | 4,46% | 18,41% | US$126.185 | - | 200.000.000 MEDUSA |
| 2725 |  Peanut NUX | US$0,002511 | 2,24% | 23,60% | US$125.554 | US$101.850 | 50.000.000 NUX |
| 2726 |  Gravity Finance GFI | US$0,0003570 | -5,82% | -16,92% | US$125.774 | US$3.504,82 | 352.267.212 GFI |
| 2727 |  Refereum RFR | US$0,00002510 | 1,45% | -3,26% | US$125.473 | US$81.421,66 | 4.999.180.100 RFR |
| 2728 |  Captain Tsubasa TSUGT | US$0,0006982 | -3,99% | -3,16% | US$124.894 | US$266.582 | 178.880.147 TSUGT |
| 2729 |  Acquire.Fi ACQ | US$0,003534 | 1,56% | -6,36% | US$123.845 | US$92.572,05 | 35.041.183 ACQ |
| 2730 |  REGENT COIN REGENT | US$0,03741 | -8,09% | -46,27% | US$107.665 | US$1.743.707 | 2.877.614 REGENT |
| 2731 |  Blocto Token BLT | US$0,0005251 | -50,59% | -72,99% | US$123.545 | - | 235.280.094 BLT |
| 2732 |  Wall Street Games (old) WSG | - | 3,63% | 5,78% | US$123.376 | - | 912.055.075.273.420 WSG |
| 2733 |  Artisse CATHEON | US$0,0001260 | 2,79% | 23,68% | US$122.068 | US$99.655,18 | 968.534.281 CATHEON |
| 2734 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001401 | 5,28% | 6,87% | US$120.266 | US$321.402 | 858.719.638 HAWKTUAH |
| 2735 |  EAGLEBUILDER E | US$0,0001209 | -16,11% | -31,40% | US$120.879 | US$12.032,27 | 1.000.000.000 E |
| 2736 |  Onigiri ONI | US$0,0000003000 | 12,71% | 24,46% | US$120.796 | - | 407.983.099.999 ONI |
| 2737 |  Ferrum Network FRM | US$0,0004310 | 2,40% | 1,84% | US$123.708 | US$54.784,29 | 287.009.851 FRM |
| 2738 |  Mist MIST | US$0,002135 | 3,34% | 8,90% | US$120.338 | US$95.073,07 | 56.357.088 MIST |
| 2739 |  REV3AL REV3L | US$0,0003242 | -0,05% | 60,90% | US$118.649 | - | 365.950.750 REV3L |
| 2740 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001180 | 5,78% | -3,18% | US$118.011 | US$8.867,18 | 1.000.000.000 TDS |
| 2741 |  ZELIX ZELIX | US$0,00001585 | -7,42% | -6,49% | US$118.141 | US$179.846 | 7.453.444.400 ZELIX |
| 2742 |  DeFAI DEFAI | US$0,0001294 | 9,77% | 18,67% | US$117.794 | - | 910.036.397 DEFAI |
| 2743 |  Leeds United Fan Token LUFC | US$0,03917 | 7,42% | 13,83% | US$118.139 | US$60.369,61 | 3.015.709 LUFC |
| 2744 |  MangoMan Intelligent MMIT | - | -5,09% | 1,60% | US$116.995 | US$426,41 | 361.123.236.215.683 MMIT |
| 2745 |  Sapo Concho CONCHO | US$0,0001175 | 7,19% | 1,61% | US$117.483 | - | 999.495.524 CONCHO |
| 2746 |  CatSolHat SOLCAT | US$0,001762 | 8,82% | 7,99% | US$116.562 | US$978,62 | 66.158.964 SOLCAT |
| 2747 |  Digimon DIGIMON | US$0,0001163 | -5,39% | 18,27% | US$116.304 | US$53,69 | 999.921.967 DIGIMON |
| 2748 |  Baby BABY | US$0,0000001200 | 7,56% | 6,38% | US$116.203 | - | 981.365.802.107 BABY |
| 2749 |  Pickle Finance PICKLE | US$0,06037 | 2,00% | 18,93% | US$115.192 | - | 1.908.030 PICKLE |
| 2750 |  Coin (reservebankapp.com) COINS | US$0,0001149 | 1,66% | -17,38% | US$114.876 | - | 1.000.000.000 COINS |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.