Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lil Bub BUB | US$0,00007900 | -1,26% | -6,72% | US$78.996 | - | 1.000.000.000 BUB |
| 2852 |  X-CASH XCASH | US$0,000001250 | -4,74% | -49,13% | US$78.717 | US$55,48 | 62.820.378.619 XCASH |
| 2853 |  imgnAI IMGNAI | US$0,0001009 | -14,09% | -32,38% | US$78.416 | - | 776.833.333 IMGNAI |
| 2854 |  FreedomCoin FREED | US$0,01182 | -91,30% | 164,37% | US$78.056 | - | 6.604.387 FREED |
| 2855 |  BabyCate BABYCATE | US$0,0000001200 | 0,02% | -3,34% | US$78.045 | US$50.971,23 | 678.370.367.478 BABYCATE |
| 2856 |  Spartan Protocol SPARTA | US$0,001031 | 2,46% | 20,34% | US$77.132 | - | 74.782.756 SPARTA |
| 2857 |  Tulip Protocol TULIP | US$0,09381 | 1,20% | -6,14% | US$76.472 | US$439,61 | 815.206 TULIP |
| 2858 |  Snibbu SNIBBU | US$0,0001154 | -16,57% | -47,97% | US$76.951 | US$9.704,10 | 666.666.666 SNIBBU |
| 2859 |  Kunci Coin KUNCI | US$0,00006244 | 0,02% | -68,47% | US$76.958 | US$6,41 | 1.232.584.338 KUNCI |
| 2860 |  DRIFE $DRF | US$0,00008325 | 1,12% | 13,28% | US$76.845 | - | 923.029.615 $DRF |
| 2861 |  8PAY 8PAY | US$0,001279 | -1,11% | 5,69% | US$76.782 | - | 60.010.875 8PAY |
| 2862 |  Kalao KLO | US$0,0004004 | 3,41% | 7,13% | US$76.063 | US$79.603,74 | 189.969.797 KLO |
| 2863 |  Don-key DON | US$0,0007932 | 4,29% | 2,71% | US$75.794 | US$8.402,31 | 95.549.868 DON |
| 2864 |  Oxygen OXY | US$0,001840 | -4,14% | -37,38% | US$74.872 | US$267.702 | 40.689.415 OXY |
| 2865 |  Peanut PEANUT | US$0,0000001800 | 0,00% | -10,95% | US$74.069 | - | 409.456.941.721 PEANUT |
| 2866 |  CoTrader COT | US$0,000003710 | -4,58% | 6,07% | US$74.189 | US$63,80 | 20.000.000.000 COT |
| 2867 |  KingdomStarter KDG | US$0,0001383 | 0,24% | -34,84% | US$73.423 | US$25,51 | 531.000.869 KDG |
| 2868 |  NFTrade NFTD | US$0,002233 | -0,05% | 0,43% | US$73.104 | US$82.049,02 | 32.741.175 NFTD |
| 2869 |  Bunicorn BUNI | US$0,002582 | 3,30% | 5,92% | US$72.435 | - | 28.049.239 BUNI |
| 2870 |  AstroSwap ASTRO | US$0,00002099 | 2,86% | 8,00% | US$71.920 | - | 3.426.035.078 ASTRO |
| 2871 |  MetaDOS SECOND | US$0,00002207 | -1,51% | -44,51% | US$71.654 | US$4.662,83 | 3.247.292.850 SECOND |
| 2872 |  Hedget HGET | US$0,04047 | -3,19% | -0,58% | US$70.879 | US$127.963 | 1.751.448 HGET |
| 2873 |  neversol NEVER | US$0,0000009900 | 6,13% | 12,14% | US$71.000 | US$82.756,33 | 72.000.197.130 NEVER |
| 2874 |  YFDAI.FINANCE YF-DAI | US$17,72 | 6,38% | 16,47% | US$70.638 | US$84.029,91 | 3.986 YF-DAI |
| 2875 |  Lamas Finance LMF | US$0,009769 | 12,63% | 35,28% | US$70.145 | US$932,51 | 7.180.391 LMF |
| 2876 |  Etho Protocol ETHO | US$0,0008904 | 0,02% | 8,54% | US$69.556 | US$18,63 | 78.120.192 ETHO |
| 2877 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | 0,00% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2878 |  SHILL Token SHILL | US$0,0001937 | 3,98% | 26,44% | US$69.166 | US$84.902,37 | 357.073.944 SHILL |
| 2879 |  Little Rabbit v2 LTRBT | - | -0,56% | -0,52% | US$68.326 | US$136,45 | 334.131.860.594.663 LTRBT |
| 2880 |  OMalley OMALLEY | US$0,000007570 | -6,61% | -39,58% | US$68.157 | US$3.346,20 | 9.000.000.000 OMALLEY |
| 2881 |  GoldenCat CATS | US$0,0000001000 | 3,41% | 7,14% | US$67.847 | - | 675.067.692.800 CATS |
| 2882 |  Game of Memes GOME | US$0,0001041 | 12,66% | 14,24% | US$67.800 | US$3.467,88 | 651.128.339 GOME |
| 2883 |  Titan Trading Platform TES | US$0,006736 | 0,05% | 4,19% | US$67.364 | - | 10.000.000 TES |
| 2884 |  Bird.Money BIRD | US$0,6981 | 7,70% | 133,54% | US$66.281 | - | 94.942 BIRD |
| 2885 |  HawkFi HAWK | US$0,00006801 | -1,45% | 19,26% | US$70.177 | US$79.162,76 | 1.031.895.935 HAWK |
| 2886 |  Nibbles NIBBLES | US$0,0000004600 | 5,29% | 12,76% | US$65.900 | - | 142.000.000.000 NIBBLES |
| 2887 |  Olyverse OLY | US$0,00004893 | 4,54% | -3,53% | US$65.905 | US$20,05 | 1.347.029.039 OLY |
| 2888 |  Juice Finance JUICE | US$0,0003836 | 6,63% | 15,33% | US$65.887 | US$81.843,28 | 171.777.778 JUICE |
| 2889 |  Bubblefong BBF | US$0,0003511 | 0,00% | -61,82% | US$65.477 | - | 186.498.337 BBF |
| 2890 |  Autobahn Network TXL | US$0,0009686 | 14,92% | -8,93% | US$64.962 | - | 67.070.793 TXL |
| 2891 |  aiRight AIRI | US$0,0002541 | -2,27% | 34,41% | US$65.127 | US$103.065 | 256.262.565 AIRI |
| 2892 |  Ooki Protocol OOKI | US$0,000004810 | 18,28% | -20,95% | US$66.012 | US$312.859 | 13.716.000.000 OOKI |
| 2893 |  Linear Finance LINA | US$0,000005210 | 2,52% | -82,89% | US$52.063 | US$140.151 | 9.996.646.261 LINA |
| 2894 |  OneArt 1ART | US$0,0004442 | 1,86% | 16,00% | US$63.705 | US$86,91 | 143.416.035 1ART |
| 2895 |  MetaTrace TRC | US$0,0001778 | 0,78% | 18,95% | US$63.614 | US$10.359,91 | 357.849.591 TRC |
| 2896 |  Chain of Legends CLEG | US$0,0004194 | -1,57% | -1,12% | US$62.709 | US$28.081,22 | 149.527.027 CLEG |
| 2897 |  Sentinel Chain SENC | US$0,0003170 | 1,53% | -20,11% | US$62.536 | US$81.657,01 | 197.269.666 SENC |
| 2898 |  BlockProtocol BLOCK | US$0,0007391 | 10,03% | 2,14% | US$61.656 | US$138.485 | 83.419.968 BLOCK |
| 2899 |  Mozaic MOZ | US$0,0004129 | -7,00% | 125,37% | US$61.797 | US$219,97 | 149.661.152 MOZ |
| 2900 |  Orion Money ORION | US$0,0006500 | 5,08% | 23,47% | US$61.754 | US$80.614,51 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.