Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaMAFIA MAF | US$0,00008516 | 0,62% | -11,57% | US$23.054 | US$1.396,68 | 270.712.816 MAF |
| 3052 |  End Federal Reserve EFR | US$0,00002288 | 27,50% | 8,93% | US$22.884 | - | 999.976.729 EFR |
| 3053 |  HyperChainX HYPER | US$0,00003940 | 3,85% | -2,97% | US$22.742 | - | 577.139.033 HYPER |
| 3054 |  NevaCoin NEVA | US$0,004179 | 0,00% | 7,31% | US$22.698 | - | 5.431.630 NEVA |
| 3055 |  Unio Coin UNIO | US$0,00003776 | 42,04% | 48,78% | US$22.535 | - | 596.750.000 UNIO |
| 3056 |  SaTT SATT | US$0,000006880 | -60,57% | -91,95% | US$22.334 | US$39,32 | 3.244.898.181 SATT |
| 3057 |  Jade Currency JADE | US$0,0004119 | 3,15% | 1,26% | US$22.099 | US$4,26 | 53.652.398 JADE |
| 3058 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3059 |  RealFevr FEVR | US$0,000002040 | -0,04% | 4,45% | US$21.982 | - | 10.779.065.385 FEVR |
| 3060 |  Ginoa GINOA | US$0,008603 | 1,19% | 1,17% | US$21.938 | US$223,23 | 2.549.999 GINOA |
| 3061 |  Squirrel Swap SQRL | US$0,00002178 | 3,59% | 3,10% | US$21.781 | - | 999.983.280 SQRL |
| 3062 |  Infinity Games ING | US$0,000004310 | -0,10% | -2,53% | US$21.547 | US$48.949,66 | 5.000.000.000 ING |
| 3063 |  Rebel Bots RBLS | US$0,0001740 | 16,91% | 20,87% | US$21.457 | - | 123.295.295 RBLS |
| 3064 |  LOGOS AI LOGOS | US$0,00002127 | 6,44% | 12,00% | US$21.267 | - | 999.996.061 LOGOS |
| 3065 |  Kryptomon KMON | US$0,0001116 | 1,63% | 2,92% | US$21.188 | - | 189.843.488 KMON |
| 3066 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3067 |  JinPeng JIN | US$0,00002456 | 4,39% | 5,59% | US$20.981 | US$5,23 | 854.316.386 JIN |
| 3068 |  Innova INN | US$0,002992 | 191,01% | 87,06% | US$20.652 | US$59,14 | 6.901.771 INN |
| 3069 |  GuildFi GF | US$0,0006999 | 0,00% | -74,09% | US$20.506 | - | 29.300.718 GF |
| 3070 |  Brat BRAT | US$0,00002047 | -3,11% | -21,39% | US$20.469 | US$1.052,28 | 1.000.000.000 BRAT |
| 3071 |  Rainmaker Games RAIN | US$0,00003041 | -22,10% | 2,99% | US$20.125 | US$616,56 | 661.842.165 RAIN |
| 3072 |  MUNCAT MUNCAT | US$0,00002002 | -9,55% | -35,14% | US$20.023 | - | 1.000.000.000 MUNCAT |
| 3073 |  Ekta EKTA | US$0,0005734 | -5,65% | -1,28% | US$19.938 | US$52.234,28 | 34.769.778 EKTA |
| 3074 |  KOK KOK | US$0,0001842 | -0,10% | -0,25% | US$19.769 | - | 107.333.422 KOK |
| 3075 |  DORK LORD DLORD | US$0,00002092 | 4,18% | 9,15% | US$19.647 | - | 939.243.932 DLORD |
| 3076 |  Formation Fi FORM | US$0,0002450 | -0,06% | -1,75% | US$19.536 | - | 79.753.015 FORM |
| 3077 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 5,39% | US$19.388 | - | 528.516.493.534 $VENKO |
| 3078 |  AirNFTs AIRT | US$0,0001719 | 2,24% | 2,59% | US$19.256 | US$570,61 | 112.040.000 AIRT |
| 3079 |  Hot Doge HOTDOGE | US$0,00001907 | 14,06% | 31,67% | US$19.068 | US$268,40 | 1.000.000.000 HOTDOGE |
| 3080 |  Golff GOF | US$0,001890 | 0,94% | 1,35% | US$18.900 | - | 9.999.338 GOF |
| 3081 |  Synthetify SNY | US$0,003253 | 0,42% | 2,38% | US$18.297 | US$131.687 | 5.625.000 SNY |
| 3082 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3083 |  Woonkly WOOP | US$0,00007942 | 36,37% | -48,10% | US$18.153 | - | 228.584.357 WOOP |
| 3084 |  Papu Token PAPU | - | 4,47% | 14,60% | US$18.118 | - | 49.989.445.608.450 PAPU |
| 3085 |  Icon.X World ICNX | US$0,001430 | -0,10% | -9,91% | US$17.858 | - | 12.487.785 ICNX |
| 3086 |  Godcat Exploding Kittens GODCAT | US$0,00002238 | 6,05% | 13,15% | US$17.833 | - | 796.928.437 GODCAT |
| 3087 |  MoneySwap MSWAP | US$0,00001163 | -5,78% | -7,35% | US$17.452 | US$75.894,51 | 1.500.000.000 MSWAP |
| 3088 |  Azuki AZUKI | US$0,001547 | 5,54% | 19,47% | US$17.460 | US$4,65 | 11.284.984 AZUKI |
| 3089 |  Lanceria LANC | US$0,00006464 | 2,68% | 3,86% | US$17.397 | - | 269.152.549 LANC |
| 3090 |  Residual Token eRSDL | US$0,00002004 | 41,35% | 56,60% | US$16.981 | US$24,89 | 847.375.644 eRSDL |
| 3091 |  Pawtocol UPI | US$0,00006467 | -2,57% | 4,66% | US$16.680 | - | 257.924.377 UPI |
| 3092 |  Katchu Coin KATCHU | US$0,00002078 | 4,61% | 1,30% | US$16.511 | - | 794.648.610 KATCHU |
| 3093 |  Sable Finance SABLE | US$0,003175 | 4,09% | 9,90% | US$16.443 | - | 5.178.493 SABLE |
| 3094 |  Tokenbox TBX | US$0,001446 | -4,58% | 6,07% | US$16.243 | US$2,69 | 11.235.451 TBX |
| 3095 |  Carrieverse CVTX | US$0,00007750 | 2,41% | -1,14% | US$16.094 | US$79.973,61 | 207.650.406 CVTX |
| 3096 |  Lambda LAMB | US$0,000009750 | 0,04% | -0,46% | US$16.054 | US$15.413,91 | 1.646.414.198 LAMB |
| 3097 |  KALM KALM | US$0,001845 | 3,74% | 6,35% | US$15.776 | US$12,20 | 8.550.000 KALM |
| 3098 |  Timechain Swap Token TCS | US$0,004362 | 11,17% | 22,16% | US$15.766 | - | 3.614.528 TCS |
| 3099 |  LGCY Network LGCY | US$0,000001230 | 11,57% | 7,84% | US$15.666 | - | 12.714.000.000 LGCY |
| 3100 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.