Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Knit Finance KFT | US$0,003102 | 9,88% | 2,29% | US$15.200 | US$76.693,47 | 4.900.000 KFT |
| 3102 |  Quantum Network QSWAP | US$0,000001640 | 3,89% | 14,62% | US$15.121 | - | 9.195.218.901 QSWAP |
| 3103 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005080 | 0,00% | 16,90% | US$15.074 | - | 2.969.256.464 LOVELY |
| 3104 |  Paybswap PAYB | US$0,00009684 | 31,19% | 91,68% | US$14.927 | US$3,05 | 154.142.639 PAYB |
| 3105 |  Healix AI HXAI | US$0,001486 | 0,00% | -3,86% | US$14.864 | - | 10.000.000 HXAI |
| 3106 |  Dexlab DXL | US$0,0002788 | 3,63% | 1,47% | US$14.642 | - | 52.526.786 DXL |
| 3107 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 16,51% | 9,45% | US$14.405 | US$13,76 | 1.377.892 BCUG |
| 3108 |  Jingle JINGLE | US$0,00001437 | 7,21% | -3,09% | US$14.374 | - | 999.913.696 JINGLE |
| 3109 |  ShoeFy SHOE | US$0,001095 | 1,90% | 12,26% | US$14.250 | US$79.398,59 | 13.013.747 SHOE |
| 3110 |  Hertz Network HTZ | US$0,000002720 | 0,75% | 1,65% | US$14.235 | - | 5.238.410.649 HTZ |
| 3111 |  RELIGN RELIGN | US$0,00001402 | 0,00% | -5,83% | US$14.022 | - | 999.981.390 RELIGN |
| 3112 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001428 | 0,00% | 5,25% | US$13.746 | - | 962.810.869 HAWK |
| 3113 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -5,82% | -9,11% | US$13.439 | - | 33.463.524.580 FOMO |
| 3114 |  Goose Finance EGG | US$0,007303 | 4,29% | 3,33% | US$12.817 | US$88.784,39 | 1.755.130 EGG |
| 3115 |  BEMIL Coin BEM | US$0,00001279 | 4,17% | 6,32% | US$12.794 | US$1,64 | 999.981.241 BEM |
| 3116 |  Sypool SYP | US$0,0001920 | 0,04% | 0,43% | US$12.547 | US$43.999,22 | 65.364.660 SYP |
| 3117 |  Amazy AZY | US$0,0002976 | -0,89% | -1,34% | US$12.180 | US$68.113,76 | 40.923.921 AZY |
| 3118 |  BonFi BNF | US$0,00003992 | 0,02% | 0,00% | US$11.872 | US$1,17 | 297.418.335 BNF |
| 3119 |  Terran Coin TRR | US$0,0004949 | -13,35% | -75,23% | US$11.705 | US$61.679,59 | 23.653.359 TRR |
| 3120 |  Carbon CARBON | US$0,0003268 | -12,98% | -32,98% | US$11.499 | - | 35.188.718 CARBON |
| 3121 |  Catman CATMAN | US$0,00001162 | 0,00% | 3,11% | US$11.042 | - | 950.392.964 CATMAN |
| 3122 |  Ancient Kingdom DOM | US$0,000006900 | 2,75% | 4,73% | US$10.926 | - | 1.582.994.451 DOM |
| 3123 |  Earn Network EARN | US$0,000001200 | -20,47% | -71,24% | US$10.674 | US$23.303,90 | 8.884.422.599 EARN |
| 3124 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3125 |  POLKARARE PRARE | US$0,0009102 | 5,76% | -2,12% | US$10.361 | US$80.634,45 | 11.383.253 PRARE |
| 3126 |  Revolve Games RPG | US$0,0001330 | 0,02% | 0,05% | US$10.286 | - | 77.346.470 RPG |
| 3127 |  Vivo VIVO | US$0,001889 | -91,30% | 168,35% | US$10.188 | - | 5.391.794 VIVO |
| 3128 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001415 | 7,04% | -7,36% | US$9.867 | - | 697.499.997 CORGI |
| 3129 |  CorionX CORX | US$0,00007418 | 2,86% | 35,03% | US$9.637 | US$1.007.494 | 129.910.129 CORX |
| 3130 |  Zoo World ZOO | US$0,000009590 | 3,55% | 1,81% | US$9.588 | - | 999.995.404 ZOO |
| 3131 |  SynchroBitcoin SNB | US$0,0001191 | 0,02% | 36,78% | US$9.559 | US$15,43 | 80.295.231 SNB |
| 3132 |  Shiba Saga SHIA | US$0,0001760 | 7,72% | 9,58% | US$9.494 | - | 53.936.830 SHIA |
| 3133 |  Nemesis Downfall ND | US$0,0000008000 | 0,00% | 1,05% | US$9.433 | - | 11.839.856.498 ND |
| 3134 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.263 | - | 92.615.119 TITAN |
| 3135 |  Zyberswap ZYB | US$0,001631 | 19,46% | 28,34% | US$9.171 | US$286,18 | 5.622.515 ZYB |
| 3136 |  IQ Protocol IQT | US$0,0001975 | 3,94% | 3,22% | US$9.096 | US$81.040,19 | 46.061.937 IQT |
| 3137 |  The HUSL HUSL | US$0,0008738 | 8,49% | -7,68% | US$9.070 | - | 10.379.879 HUSL |
| 3138 |  Bitball Treasure BTRS | US$0,02001 | -0,91% | -15,94% | US$9.004 | US$409.617 | 450.000 BTRS |
| 3139 |  Mrweb Finance (new) AMA | US$0,0001246 | 96,61% | 159,95% | US$8.984 | - | 72.089.737 AMA |
| 3140 |  SKYPlay SKP | US$0,00005662 | 0,02% | -24,83% | US$8.897 | US$1,39 | 157.118.755 SKP |
| 3141 |  Kuverit KUV | US$0,000002980 | 0,02% | 0,00% | US$8.857 | US$8,62 | 2.974.904.136 KUV |
| 3142 |  Fractal ID FCL | US$0,0005240 | 37,63% | 105,70% | US$8.696 | - | 16.595.271 FCL |
| 3143 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3144 |  Pacoca PACOCA | US$0,00002546 | 2,78% | 6,12% | US$8.430 | US$28,48 | 331.082.967 PACOCA |
| 3145 |  Gunstar Metaverse GSTS | US$0,0002579 | 9,54% | 3,95% | US$8.070 | - | 31.290.286 GSTS |
| 3146 |  DeFiner FIN | US$0,00004802 | 0,02% | -11,11% | US$8.067 | US$50.161,45 | 168.000.000 FIN |
| 3147 |  Rune RUNE | US$1,62 | 3,71% | 14,76% | US$8.039 | US$213.619 | 4.972 RUNE |
| 3148 |  Moniwar MOWA | US$0,0007394 | 4,75% | 5,15% | US$7.993 | - | 10.810.810 MOWA |
| 3149 |  Smoothy SMTY | US$0,001541 | -0,50% | 3,08% | US$7.841 | US$284.301 | 5.089.773 SMTY |
| 3150 |  SORA Validator Token VAL | US$0,01928 | 2,75% | 3,81% | US$7.866 | US$150,18 | 408.003 VAL |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.