Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4450 | -0,16% | -5,03% | - | US$16.681.483 | - |
| 3252 |  Fragmetric FRAG | US$0,04711 | 1,35% | -23,97% | - | US$16.179.758 | - |
| 3253 |  Advanced Mortgage & Reserve AMR | US$0,4903 | -0,25% | 1,79% | - | US$15.570.320 | - |
| 3254 |  Oracle Finance Network ONF | US$79,93 | -0,15% | -0,16% | - | US$15.424.179 | - |
| 3255 |  Pop Social PPT | US$0,4343 | 0,14% | 8,61% | - | US$15.053.512 | - |
| 3256 |  VNDC VNDC | US$0,00003791 | -0,30% | 0,32% | - | US$14.305.288 | - |
| 3257 |  Chill House CHILLHOUSE | US$0,02642 | 255,77% | 0,00% | - | US$13.746.933 | - |
| 3258 |  Moneta Digital MMXN | US$0,05331 | 0,44% | -0,57% | - | US$13.699.954 | - |
| 3259 |  AIFlow AFT | US$0,08336 | 2,03% | 2,41% | - | US$13.362.998 | - |
| 3260 |  Kori The Pom KORI | US$0,03220 | -8,32% | 65,82% | - | US$13.049.494 | - |
| 3261 |  Foodie Squirrel FDS | US$0,001200 | 13,99% | 52,05% | - | US$12.228.511 | - |
| 3262 |  rats (Ordinals) rats | US$0,00002209 | 2,61% | 12,07% | - | US$11.632.695 | - |
| 3263 |  Cryptonex CNX | US$60,68 | 1,01% | 6,81% | - | US$11.885.274 | - |
| 3264 |  DRDR DRDR | US$0,8275 | 0,54% | 0,00% | - | US$11.246.268 | - |
| 3265 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,02% | - | US$11.023.085 | - |
| 3266 |  Bitcoin Bridged ZED20 BTC.z | US$116.798 | 0,72% | 6,29% | - | US$10.090.442 | - |
| 3267 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,01% | -0,01% | - | US$9.784.522 | - |
| 3268 |  Mango Network MGO | US$0,01542 | 24,67% | 40,38% | - | US$9.801.204 | - |
| 3269 |  Elixir ELX | US$0,1096 | 1,78% | 13,02% | - | US$9.473.638 | - |
| 3270 |  Layer3 L3 | US$0,04844 | -3,05% | 6,97% | - | US$9.284.843 | - |
| 3271 |  MORI COIN MORI | US$0,1136 | -4,21% | -37,89% | - | US$9.066.151 | - |
| 3272 |  Based Froc FROC | US$0,00002225 | 8,87% | 24,66% | - | US$8.994.662 | - |
| 3273 |  Dolomite DOLO | US$0,06231 | -3,81% | 38,91% | - | US$9.020.727 | - |
| 3274 |  Puff The Dragon PUFF | US$0,07590 | -0,37% | 5,61% | - | US$8.844.059 | - |
| 3275 |  Bitradex Token BTX | US$0,3949 | -3,53% | 28,57% | - | US$8.640.785 | - |
| 3276 |  WebKey DAO WKEYDAO | US$28,21 | 0,80% | 33,17% | - | US$8.589.148 | - |
| 3277 |  Mamo MAMO | US$0,1347 | -17,83% | 117,28% | - | US$8.363.806 | - |
| 3278 |  Torch of Liberty LIBERTY | US$0,07661 | -9,94% | 74,49% | - | US$8.221.922 | - |
| 3279 |  Zeus Network ZEUS | US$0,1851 | -1,53% | 5,54% | - | US$8.063.690 | - |
| 3280 |  PrompTale AI TALE | US$0,009326 | -5,55% | 0,00% | - | US$7.963.430 | - |
| 3281 |  LOCK IN LOCKIN | US$0,01337 | 15,45% | 23,18% | - | US$7.884.861 | - |
| 3282 |  WEEX Token WXT | US$0,03279 | 4,80% | 8,38% | - | US$7.777.207 | - |
| 3283 |  Gorbagana GOR | US$0,01769 | 10,25% | 5,76% | - | US$7.628.823 | - |
| 3284 |  Arcadeum ARC | US$0,03280 | 2,42% | 14,73% | - | US$6.909.644 | - |
| 3285 |  Purr PURR | US$0,1939 | -0,02% | -3,43% | - | US$6.969.501 | - |
| 3286 |  Aicean AICE | US$2,90 | -0,82% | -0,87% | - | US$6.819.736 | - |
| 3287 |  Honey HONEY | US$1,00 | 0,03% | 0,06% | - | US$6.646.399 | - |
| 3288 |  Savings Dai SDAI | US$1,16 | -0,03% | 0,02% | - | US$6.546.351 | - |
| 3289 |  Create to Reality Token CRT | US$0,00004485 | -41,54% | -88,49% | - | US$6.271.490 | - |
| 3290 |  avaai.top AVAAI | US$0,05212 | -2,40% | 61,90% | - | US$6.183.579 | - |
| 3291 |  The Innovation Game TIG | US$1,30 | 3,67% | 64,11% | - | US$6.055.415 | - |
| 3292 |  Moolah MOOLAH | US$0,006957 | 11,04% | 21,43% | - | US$6.050.127 | - |
| 3293 |  Moonwell WELL | US$0,03911 | 12,98% | 28,62% | - | US$5.954.305 | - |
| 3294 |  COINBASE COIN | US$0,3096 | 125,66% | 2,00% | - | US$5.902.816 | - |
| 3295 |  HugeWin HUGE | US$0,001442 | 1,46% | 15,37% | - | US$5.783.332 | - |
| 3296 |  ZND Token ZND | US$0,1454 | -0,14% | 6,14% | - | US$5.592.373 | - |
| 3297 |  Milady Cult Coin CULT | US$0,0009379 | -11,40% | 38,72% | - | US$5.472.366 | - |
| 3298 |  P2P Solutions foundation P2PS | US$302,34 | 7,63% | 21,76% | - | US$5.319.709 | - |
| 3299 |  JuliaOS JOS | US$0,002891 | -2,26% | -43,47% | - | US$5.112.482 | - |
| 3300 |  Carrot CRT | US$0,00004491 | -41,35% | -88,45% | - | US$5.155.695 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.