Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Maya Preferred PRA MPRA | US$21.744.116 | -0,05% | 27,86% | - | US$2.688.162 | - |
| 3352 |  InfinitiCoin INCO | US$0,01053 | -0,37% | 0,24% | - | US$2.668.235 | - |
| 3353 |  Project 32 32 | US$0,000008030 | 1,10% | 9,07% | - | US$2.652.061 | - |
| 3354 |  DegeCoin DEGE | US$0,01518 | 3,61% | 0,00% | - | US$2.647.853 | - |
| 3355 |  FUCK LIBRA LIBRA | US$0,002478 | -75,54% | -63,70% | - | US$2.622.926 | - |
| 3356 |  Robinhood HOOD | US$0,0007261 | 719,88% | 28,44% | - | US$2.600.760 | - |
| 3357 |  CryBaby CRYBB | US$0,009656 | -17,28% | -47,59% | - | US$2.562.291 | - |
| 3358 |  Bybit Staked SOL BBSOL | US$190,09 | 6,05% | 10,51% | - | US$2.511.472 | - |
| 3359 |  Chutes SN64 | US$73,33 | -0,35% | 46,75% | - | US$2.422.176 | - |
| 3360 |  OverProtocol OVER | US$0,02523 | -4,36% | -27,24% | - | US$2.381.351 | - |
| 3361 |  LayerK LYK | US$0,6459 | -1,45% | -6,09% | - | US$2.350.704 | - |
| 3362 |  Origin Ether OETH | US$3.366,32 | 8,52% | 21,94% | - | US$2.356.175 | - |
| 3363 |  GAME by Virtuals GAME | US$0,05103 | 2,41% | -19,29% | - | US$2.352.186 | - |
| 3364 |  Convex CRV CVXCRV | US$0,3179 | -2,94% | 4,98% | - | US$2.330.817 | - |
| 3365 |  mini MINI | US$0,01084 | 35,95% | 42,36% | - | US$2.326.040 | - |
| 3366 |  PepePAD PEPE | US$0,00001354 | 5,53% | 22,45% | - | US$2.319.688 | - |
| 3367 |  MetaMars MARS | US$0,3002 | 3,38% | -10,38% | - | US$8.433.194 | - |
| 3368 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -88,86% | -80,13% | - | US$2.250.374 | - |
| 3369 |  Cellula CELA | US$0,001148 | -1,01% | -1,52% | - | US$2.198.229 | - |
| 3370 |  Ocean Protocol OCEAN | US$0,3376 | 4,08% | 11,14% | - | US$2.246.400 | - |
| 3371 |  Finanx AI FNXAI | US$0,6559 | -10,15% | -3,92% | - | US$2.233.402 | - |
| 3372 |  ONFA OFT | US$0,8240 | -3,93% | -5,13% | - | US$2.207.524 | - |
| 3373 |  Reactive Network REACT | US$0,04503 | 6,06% | 59,62% | - | US$2.159.328 | - |
| 3374 |  PulseX PLSX | US$0,00002189 | 12,44% | 7,77% | - | US$2.161.643 | - |
| 3375 |  LUSD LUSD | US$1,00 | 0,02% | -0,01% | - | US$2.159.946 | - |
| 3376 |  FAFO FAFO | US$0,0005562 | -2,89% | -17,63% | - | US$2.133.182 | - |
| 3377 |  Furfication FUR | US$0,0002329 | 188,08% | -78,83% | - | US$2.113.194 | - |
| 3378 |  Marinade MNDE | US$0,1114 | 0,41% | -11,86% | - | US$2.133.151 | - |
| 3379 |  Collaterize COLLAT | US$0,02278 | 8,15% | 20,73% | - | US$2.121.840 | - |
| 3380 |  Rock Dao ROCK | US$0,001247 | -0,01% | -0,01% | - | US$2.083.091 | - |
| 3381 |  HEX (PulseChain) HEX | US$0,004919 | 1,08% | -16,53% | - | US$2.071.126 | - |
| 3382 |  FISH2 FISH2 | US$0,001835 | 102,90% | -73,90% | - | US$2.050.924 | - |
| 3383 |  Foxy FOXY | US$0,002094 | -2,98% | 10,21% | - | US$2.065.374 | - |
| 3384 |  U U | US$0,01576 | -2,34% | 194,86% | - | US$2.041.219 | - |
| 3385 |  Black Phoenix BPX | US$2,55 | 3,00% | 2,00% | - | US$2.024.101 | - |
| 3386 |  Coin Stock STOCK | US$7,89 | -86,15% | 138,92% | - | US$1.987.735 | - |
| 3387 |  Eigenpie EGP | US$0,7770 | -3,38% | -12,55% | - | US$1.972.165 | - |
| 3388 |  Project MIRAI MIRAI | US$0,007109 | 39,68% | 34,94% | - | US$1.964.842 | - |
| 3389 |  Solana Social Explorer SSE | US$0,002816 | 0,62% | -30,49% | - | US$1.965.030 | - |
| 3390 |  VitaDAO VITA | US$1,26 | 3,05% | 15,23% | - | US$1.935.015 | - |
| 3391 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001085 | 189,78% | -68,08% | - | US$1.920.908 | - |
| 3392 |  PINs Network Token PINS | US$0,01728 | 0,12% | -1,55% | - | US$1.920.393 | - |
| 3393 |  A.I Genesis AIG | US$0,9286 | 3,46% | 31,29% | - | US$1.856.226 | - |
| 3394 |  MOONDOGE MOONDOGE | US$0,006701 | 1,83% | 0,00% | - | US$1.825.878 | - |
| 3395 |  Nobody Sausage NOBODY | US$0,06025 | 19,82% | 85,63% | - | US$1.847.082 | - |
| 3396 |  Biconomy Exchange Token BIT | US$0,000007680 | -14,47% | -1,37% | - | US$1.822.748 | - |
| 3397 |  Trust The Process TRUST | US$0,0007322 | 7,53% | 7,62% | - | US$1.764.042 | - |
| 3398 |  EOS EOS | US$0,5590 | 0,79% | 6,75% | - | US$1.845.518 | - |
| 3399 |  CAD Coin CADC | US$0,7307 | 0,72% | -0,88% | - | US$1.794.249 | - |
| 3400 |  Wrapped COINBASE COIN | US$0,0002059 | -31,34% | -20,15% | - | US$1.743.789 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.