Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bazaars BZR | US$45,98 | 4,76% | 18,54% | - | US$790.963 | - |
| 3502 |  PDX Coin PDX | US$214,31 | 3,72% | 7,75% | - | US$785.066 | - |
| 3503 |  Buckazoids Buckazoids | US$0,0008902 | 16,27% | -13,55% | - | US$788.594 | - |
| 3504 |  Forgotten Playland FP | US$0,0003752 | 3,63% | -12,58% | - | US$779.689 | - |
| 3505 |  PLAYFUN PLAYFUN | US$0,00001164 | 2,56% | -16,40% | - | US$777.147 | - |
| 3506 |  ParallelAI PAI | US$0,1009 | 3,49% | 9,02% | - | US$765.994 | - |
| 3507 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,05% | - | US$765.196 | - |
| 3508 |  Luxury Travel Token LTT | US$0,003881 | 9,93% | 14,71% | - | US$760.559 | - |
| 3509 |  TON Token TON | US$3,16 | 10,70% | 11,22% | - | US$760.422 | - |
| 3510 |  Empyreal EMP | US$92,12 | 19,59% | 25,06% | - | US$734.527 | - |
| 3511 |  Feisty Doge NFT NFD | US$0,0002416 | 96,09% | 157,14% | - | US$751.251 | - |
| 3512 |  BBQCOIN BBQ | US$0,004098 | -13,82% | -71,18% | - | US$747.137 | - |
| 3513 |  BEBE BEBE | US$0,00008114 | 2,78% | 5,44% | - | US$746.716 | - |
| 3514 |  MXNB MXNB | US$0,05385 | 0,42% | -4,66% | - | US$746.094 | - |
| 3515 |  CaptainBNB CaptainBNB | US$0,006633 | 10,90% | 14,85% | - | US$743.040 | - |
| 3516 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,02% | - | US$739.507 | - |
| 3517 |  Syncvault SVTS | US$0,3505 | 0,65% | -3,49% | - | US$733.543 | - |
| 3518 |  KAIKO KAI | US$0,008806 | 0,78% | 267,08% | - | US$738.012 | - |
| 3519 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007003 | -12,48% | 0,00% | - | US$713.995 | - |
| 3520 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03343 | 8,21% | -8,60% | - | US$705.469 | - |
| 3521 |  Froge (ETH) FROGE | - | 28,29% | 47,64% | - | US$702.125 | - |
| 3522 |  Naiive NAIIVE | US$0,0008349 | -6,77% | 5,64% | - | US$700.259 | - |
| 3523 |  PinEye PinEye | US$0,00009220 | 4,13% | 9,26% | - | US$699.554 | - |
| 3524 |  BabySNEK BBSNEK | US$0,00005171 | -5,65% | 61,38% | - | US$684.429 | - |
| 3525 |  Mint Blockchain MINT | US$0,007444 | 0,32% | 6,98% | - | US$687.441 | - |
| 3526 |  Diamond Castle DMCK | US$0,00004240 | 1,21% | 91,01% | - | US$677.103 | - |
| 3527 |  Tethereum T99 | US$0,1994 | 0,02% | 0,27% | - | US$665.598 | - |
| 3528 |  NovaBank NVB | US$23,61 | 0,25% | 3,52% | - | US$664.477 | - |
| 3529 |  Turbo Trump TURBO | US$0,001215 | 139,29% | -96,39% | - | US$663.395 | - |
| 3530 |  EARNM EARNM | US$0,0009343 | 0,05% | 1,34% | - | US$649.540 | - |
| 3531 |  Memdex100 MEMDEX | US$0,002250 | 4,94% | -15,70% | - | US$646.053 | - |
| 3532 |  Fomo Base FOMO | US$0,00001108 | 0,03% | -0,81% | - | US$645.720 | - |
| 3533 |  XO Protocol XOXO | US$0,001242 | 0,36% | -37,85% | - | US$640.258 | - |
| 3534 |  RWT TOKEN RWT | US$0,0001196 | 5,43% | 50,91% | - | US$640.903 | - |
| 3535 |  SEDA Protocol SEDA | US$0,05622 | 7,38% | 14,47% | - | US$638.923 | - |
| 3536 |  Holdstation HOLD | US$1,02 | 1,47% | 17,37% | - | US$645.319 | - |
| 3537 |  Zether USD USD.Z | US$1,15 | 0,99% | 6,47% | - | US$633.844 | - |
| 3538 |  All Will Retire AWR | US$0,002429 | 14,04% | 2,44% | - | US$634.863 | - |
| 3539 |  GOGGLES GOGLZ | US$0,1776 | 14,67% | 30,43% | - | US$631.172 | - |
| 3540 |  Boomer BOOMER | US$0,002710 | 5,22% | 45,00% | - | US$621.718 | - |
| 3541 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001648 | 171,38% | 34,11% | - | US$619.405 | - |
| 3542 |  Legend of Arcadia ARCA | US$0,01723 | 0,32% | -4,92% | - | US$651.020 | - |
| 3543 |  Bityuan BTY | US$0,02812 | 55,87% | 102,53% | - | US$615.933 | - |
| 3544 |  AthenaX9 AIX9 | US$0,0008800 | -1,15% | -5,22% | - | US$605.899 | - |
| 3545 |  Panther Ai PAI | US$0,01620 | 3,52% | 3,50% | - | US$600.256 | - |
| 3546 |  REDX REDX | US$0,006751 | 4,66% | 14,73% | - | US$604.424 | - |
| 3547 |  Aark AARK | US$0,001313 | -6,56% | 2,12% | - | US$597.032 | - |
| 3548 |  DNA DNA | - | -9,62% | -17,42% | - | US$590.400 | - |
| 3549 |  Doland Tremp TREMP | US$0,02009 | 1,14% | -4,09% | - | US$587.757 | - |
| 3550 |  GET RICH QUICK RICH | US$0,0002361 | 5,08% | -64,05% | - | US$589.059 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.