Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CodeMong Ai COAI | US$0,000003260 | -4,69% | 3,78% | - | US$414.547 | - |
| 3652 |  I love puppies PUPPIES | US$0,00000003000 | 8,73% | 22,19% | - | US$416.943 | - |
| 3653 |  RWAX APP | US$0,004882 | 0,66% | 5,68% | - | US$410.398 | - |
| 3654 |  BNB Agents BNBAI | US$0,00005578 | 0,57% | -52,42% | - | US$412.944 | - |
| 3655 |  KiteAI KITEAI | US$0,0000002000 | -4,85% | -2,42% | - | US$411.315 | - |
| 3656 |  MikeToken MKT | - | 1,35% | 5,34% | - | US$409.811 | - |
| 3657 |  Metal Blockchain METAL | US$0,2663 | 7,11% | 32,10% | - | US$410.928 | - |
| 3658 |  Neuron NRN | US$0,03940 | 2,44% | 7,06% | - | US$408.555 | - |
| 3659 |  Mnemonics MNEMO | US$0,000007490 | -1,24% | -26,29% | - | US$407.394 | - |
| 3660 |  GUMMY GUMMY | US$0,001473 | 6,07% | 5,27% | - | US$406.392 | - |
| 3661 |  TendaCoin TND | - | 236,35% | 236,28% | - | US$404.669 | - |
| 3662 |  Phemex Token PT | US$0,9293 | 2,31% | 5,33% | - | US$404.276 | - |
| 3663 |  Satoshi AI agent by Virtuals SAINT | US$0,0007290 | -1,63% | -49,42% | - | US$403.814 | - |
| 3664 |  Nacho the Kat NACHO | US$0,00002940 | 12,27% | 16,92% | - | US$405.084 | - |
| 3665 |  NOT CAT | US$0,00007986 | 153,19% | 569,87% | - | US$403.368 | - |
| 3666 |  Solana Index Fund SIF | US$0,0001180 | -16,35% | -56,59% | - | US$403.115 | - |
| 3667 |  Manifest MANIFEST | US$0,001019 | -24,23% | 43,87% | - | US$413.270 | - |
| 3668 |  Inscribe INS | US$0,008266 | 9,71% | 32,66% | - | US$400.182 | - |
| 3669 |  NuCoin NUC | US$0,07750 | 0,59% | 0,67% | - | US$400.914 | - |
| 3670 |  mfercoin $mfer | US$0,009267 | 14,91% | 21,80% | - | US$392.202 | - |
| 3671 |  Patic PTC | US$0,001306 | 0,17% | -2,48% | - | US$393.342 | - |
| 3672 |  MATES MATES | US$0,0001445 | -1,36% | 10,44% | - | US$395.681 | - |
| 3673 |  Memetic / PepeCoin MEME | US$0,002039 | 7,33% | 25,37% | - | US$398.723 | - |
| 3674 |  Summit SUMMIT | US$0,0001359 | 4,82% | 222,98% | - | US$396.879 | - |
| 3675 |  The America Party TAP | US$0,0002816 | 3,39% | -24,45% | - | US$393.500 | - |
| 3676 |  SubQuery Network SQT | US$0,001161 | 1,86% | -2,11% | - | US$393.506 | - |
| 3677 |  Kayyo KYO | US$0,002434 | -14,28% | 69,48% | - | US$388.077 | - |
| 3678 |  Oracul Analytics ORCL | US$0,7980 | 0,04% | 0,27% | - | US$389.399 | - |
| 3679 |  Autonomous Virtual Beings AVB | US$0,001269 | 3,75% | -3,20% | - | US$388.914 | - |
| 3680 |  Baby Bitcoin BBTC | US$0,0008968 | 0,83% | -6,85% | - | US$387.841 | - |
| 3681 |  Turbos Finance TURBOS | US$0,001585 | -7,13% | 13,22% | - | US$381.064 | - |
| 3682 |  BAYC AI BAYC | US$0,1102 | -1,27% | -0,20% | - | US$386.712 | - |
| 3683 |  Fjord Foundry FJO | US$0,1142 | 7,06% | 14,88% | - | US$386.416 | - |
| 3684 |  AvocadoCoin AVDO | US$1.601,68 | 1,84% | 3,74% | - | US$384.825 | - |
| 3685 |  Monkey Pox POX | US$0,010000 | 86,00% | 292,26% | - | US$381.909 | - |
| 3686 |  Teleport System Token TST | US$0,002280 | 7,15% | 9,85% | - | US$383.010 | - |
| 3687 |  KCAL KCAL | US$0,003044 | -32,80% | -52,74% | - | US$382.219 | - |
| 3688 |  Hypha Staked AVAX stAVAX | US$25,61 | -5,04% | -2,68% | - | US$379.066 | - |
| 3689 |  BLUB BLUB | US$0,00000003000 | -5,21% | 15,15% | - | US$379.081 | - |
| 3690 |  Ninja Squad Token NST | US$3,63 | 10,29% | 39,54% | - | US$376.622 | - |
| 3691 |  Abey ABEY | US$0,08620 | -0,27% | -4,16% | - | US$373.913 | - |
| 3692 |  Brad BRAD | US$0,0005758 | 2,31% | 13,20% | - | US$376.443 | - |
| 3693 |  AI Nexus A1X | US$0,002578 | -6,29% | -2,62% | - | US$369.819 | - |
| 3694 |  Zen AI ZENAI | US$0,0001700 | -29,04% | -43,85% | - | US$371.000 | - |
| 3695 |  DogeSwap DOG | US$0,004248 | 0,78% | -3,86% | - | US$368.734 | - |
| 3696 |  Klaytn KLAY | US$0,1544 | 0,71% | 1,75% | - | US$359.806 | - |
| 3697 |  Giko Cat GIKO | US$0,6026 | 22,30% | 44,12% | - | US$361.916 | - |
| 3698 |  Kinesis Gold KAU | US$107,59 | 0,07% | 0,57% | - | US$361.681 | - |
| 3699 |  GhibliCZ Ghibli | US$0,001161 | -4,26% | -7,93% | - | US$361.171 | - |
| 3700 |  QBX QBX | US$0,005412 | 8,15% | 118,20% | - | US$360.569 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.